Trading 09:00 – 17:30 Swiss time

World Shares

	Bid	Daily
Apple	CHF 137.17	1.89%
Roche	CHF 389.09	1.07%
Alphabet (Google)	CHF 2’674.52	-0.36%
Volkswagen AG Pref	CHF 217.34	-4.02%
Nestle S.A.	CHF 117.30	2.18%

Most Active

	Bid	Daily
Moderna	CHF 313.57	-0.03%
BioNTech	CHF 259.32	-1.47%
Tesla	CHF 970.66	0.61%
On Holding	CHF 32.72	-6.04%
Apple Inc.	CHF 137.17	1.89%

ETFs

	Bid	Daily
iShares Global Clean Energy	CHF 12.85	1.82%
ishares Global Water	CHF 63.61	0.32%
ishares MSCI World Small Cap	CHF 6.88	-0.27%
iShares Oil & Gas	CHF 17.74	-3.24%
ishares Core MSCI World	CHF 80.11	-0.18%

Crypto ETP / deriBX

	Bid	Daily
21 Shares Bitcoin	CHF 19.19	3.44%
21 Shares Ethereum	CHF 41.29	3.80%
Chainlink Tracker CHF (Leonteq)	CHF 27.34	1.65%
Tezos Tracker USD (Leonteq)	CHF 61.83	0.34%
Chainlink Tracker EUR (Leonteq)	CHF 25.71	1.25%

Latest Trades

17:27:33 18 × Tesla Motors, Inc. 17:16:52 193 × ISHSVII-NASDAQ 100 UCITS ETF 17:14:27 740 × Swiss Re AG 17:12:14 10000 × Call Warrant on EBAY.OQ 17:07:09 200 × Nio Inc. (ADRs) 17:02:53 200 × Anheuser-Busch InBev SA 17:02:46 1000 × ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON 17:01:53 1899 × TeamViewer AG Inhaber-Aktien o.N. 16:56:45 2000 × Deutsche Bank AG 16:48:14 8000 × BP PLC REGISTERED SHARES DL -,25

Overview