Trading 09:00 – 17:30 Swiss time

World Shares

	Bid	Daily
Apple	CHF 122.43	0.69%
Roche	CHF 368.89	1.24%
Alphabet (Google)	CHF 2’245.97	0.43%
Volkswagen AG Pref	CHF 239.58	0.53%
Nestle S.A.	CHF 116.15	-0.04%

Most Active

	Bid	Daily
Tesla	CHF 598.19	4.90%
Nio Inc.	CHF 41.90	0.56%
Moderna	CHF 195.54	2.76%
BioNTech	CHF 208.83	1.22%
Nel Asa	CHF 1.94	1.98%

ETFs

	Bid	Daily
UBS ETF SMI	CHF 122.66	0.82%
Comstage SPI	CHF 128.57	0.86%
iShares Stoxx Euro 50	CHF 39.50	0.71%
UBS S&P 500	CHF 62.97	0.69%
iShares Global Clean Energy	CHF 11.93	1.01%

Crypto ETPs

	Bid	Daily
21 Shares Bitcoin	CHF 10.96	1.50%
21 Shares Bitcoin Cash	CHF 19.55	4.76%
21 Shares Ethereum	CHF 20.46	-0.07%
21 Shares Ripple	CHF 17.50	4.94%
21 Shares Tezos	CHF 12.97	6.26%

Latest Trades

16:29:34 200 × Transocean Ltd. 16:29:34 130 × Transocean Ltd. 16:29:34 500 × Transocean Ltd. 16:29:34 1000 × Transocean Ltd. 16:29:34 775 × Transocean Ltd. 16:22:15 50 × Baidu, Inc. Sponsored ADR Class A 16:10:30 50 × Siemens AG 16:10:19 28 × CARNIVAL PLC 16:10:18 135 × Oracle Corporation 16:08:37 472 × CARNIVAL PLC

Overview