Trading 09:00 – 17:30 Swiss time

World Shares

	Bid	Daily
Apple	CHF 131.89	-0.34%
Roche	CHF 385.34	1.00%
Alphabet (Google)	CHF 2’471.05	-1.19%
Volkswagen AG Pref	CHF 222.64	-0.63%
Nestle S.A.	CHF 113.14	0.24%

Most Active

	Bid	Daily
Tesla	CHF 615.08	1.35%
Nio Inc.	CHF 39.15	2.19%
Moderna	CHF 310.66	3.85%
BioNTech	CHF 284.76	1.35%
Nel Asa	CHF 1.76	-0.91%

ETFs

	Bid	Daily
UBS ETF SMI	CHF 124.51	0.26%
Comstage SPI	CHF 128.09	0.24%
iShares Stoxx Euro 50	CHF 39.35	-0.42%
UBS S&P 500	CHF 64.84	-0.47%
iShares Global Clean Energy	CHF 11.85	-0.49%

Crypto ETPs

	Bid	Daily
21 Shares Bitcoin	CHF 12.88	-2.36%
21 Shares Bitcoin Cash	CHF 21.29	2.25%
21 Shares Ethereum	CHF 23.74	0.89%
21 Shares Ripple	CHF 19.67	1.87%
21 Shares Tezos	CHF 13.85	-0.25%

Latest Trades

17:29:42 20 × DONG ENERGY A/S INDEHAVER AKTIER DK 10 17:29:11 360 × Stellantis N.V. Aandelen op naam EO -,01 17:28:05 10000 × NEL ASA NAVNE-AKSJER NK -,20 17:17:33 76 × Moderna Inc. Registered Shares DL-,0001 17:16:43 8 × Tesla Motors, Inc. 17:10:32 29 × Moderna Inc. Registered Shares DL-,0001 17:03:19 79700 × Varia Europe Properties AG 17:00:39 1 × Amazon.com, Inc. 16:48:27 125 × Varta AG Inhaber-Aktien 16:44:37 15 × Tesla Motors, Inc.

Overview