Trading 09:00 – 17:30 Swiss time

World Shares

	Bid	Daily
Apple	CHF 147.16	2.22%
Roche	CHF 368.68	-1.86%
Alphabet (Google)	CHF 96.90	0.49%
Volkswagen AG Pref	CHF 133.71	-1.42%
Amazon	CHF 112.21	1.78%

Most Active

	Bid	Daily
Tesla	CHF 272.19	1.05%
Meta Platforms Inc.	CHF 138.35	-0.72%
Transocean	CHF 2.34	0.21%
Nestlé	CHF 107.21	-0.77%
Credit Suisse	CHF 4.06	-0.37%

ETFs

	Bid	Daily
ISHARES SUST MSCI USA SRI	CHF 10.54	0.46%
ISHARES SUST MSCI EM SRI	CHF 6.30	0.48%
ishares Core MSCI World	CHF 66.89	0.49%
iShares Global Clean Energy	CHF 11.28	-0.43%
ishares Global Water	CHF 48.94	-0.04%

Crypto ETP / deriBX

	Bid	Daily
21 Shares Bitcoin	CHF 6.43	3.02%
21 Shares Ethereum	CHF 14.26	2.25%
Chainlink Tracker CHF (Leonteq)	CHF 6.96	10.27%
Smart Contract Platforms Tracker CHF (Leonteq)	CHF 27.83	2.21%
Smart Contract Platforms Tracker USD (Leonteq)	USD 26.34	1.10%

Latest Trades

17:27:30 200 × Swiss Estates AG (P) 17:27:30 450 × Swiss Estates AG (P) 17:27:30 100 × Swiss Estates AG (P) 17:26:35 90 × Intel Corporation 17:15:55 50 × CREDIT SUISSE GROUP AG-REG NAMENS-AKTIEN SF -,04 17:15:34 1 × PolyPeptide Group AG Nam.-Akt. SF -,01 17:13:18 850 × CREDIT SUISSE GROUP AG-REG NAMENS-AKTIEN SF -,04 17:09:17 18 × NOVARTIS AG-REG NAMENS-AKTIEN SF 0,50 17:05:47 100 × Haute Capital Partners AG 16:56:24 100 × MEYER BURGER TECHNOLOGY AG NAM.-AKTIEN SF -,05

Overview