Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.05.2026 18:13:27 CET | EUR 10.545 | EUR 106’650.107 | 10’114 | ✔ |
| 07.05.2026 18:13:01 CET | EUR 10.647 | EUR 21’741.378 | 2’042 | ✔ |
| 07.05.2026 18:12:00 CET | EUR 10.545 | EUR 100’727.750 | 9’552 | ✔ |
| 07.05.2026 18:08:15 CET | EUR 10.672 | EUR 87’911.817 | 8’238 | ✔ |
| 07.05.2026 18:08:15 CET | SEK 114.621 | SEK 39’544.383 | 345 | ✔ |
| 07.05.2026 18:08:15 CET | SEK 115.162 | SEK 924’174.248 | 8’025 | ✔ |
| 07.05.2026 18:08:15 CET | EUR 10.787 | EUR 17’097.712 | 1’585 | ✔ |
| 07.05.2026 18:08:14 CET | EUR 10.836 | EUR 24’923.720 | 2’300 | ✔ |
| 07.05.2026 18:07:50 CET | EUR 10.767 | EUR 116’276.073 | 10’799 | ✔ |
| 07.05.2026 18:07:49 CET | EUR 10.545 | EUR 24’412.138 | 2’315 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.