Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.02.2026 15:20:23 CET | EUR 82.490 | EUR 2’474.700 | 30 | ✔ |
| 02.02.2026 15:19:32 CET | EUR 82.470 | EUR 8’247.000 | 100 | ✔ |
| 02.02.2026 15:15:10 CET | EUR 82.400 | EUR 1’153.600 | 14 | ✔ |
| 02.02.2026 15:14:23 CET | EUR 82.360 | EUR 823.600 | 10 | ✔ |
| 02.02.2026 15:14:14 CET | EUR 82.350 | EUR 12’352.500 | 150 | ✔ |
| 02.02.2026 15:11:21 CET | EUR 82.330 | EUR 246.990 | 3 | ✔ |
| 02.02.2026 15:11:18 CET | EUR 82.390 | EUR 164.780 | 2 | ✔ |
| 02.02.2026 15:08:18 CET | EUR 82.380 | EUR 988.560 | 12 | ✔ |
| 02.02.2026 15:07:46 CET | EUR 82.370 | EUR 2’059.250 | 25 | ✔ |
| 02.02.2026 15:05:38 CET | EUR 82.300 | EUR 164.600 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.