Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.06.2026 22:23:56 CET | USD 65.290 | USD 110’601.260 | 1’694 | ✔ |
| 12.05.2026 22:33:46 CET | USD 63.920 | USD 142’285.920 | 2’226 | ✔ |
| 06.05.2026 22:38:58 CET | USD 64.240 | USD 1’065’741.600 | 16’590 | ✔ |
| 20.04.2026 22:37:02 CET | USD 62.090 | USD 763’582.820 | 12’298 | ✔ |
| 14.04.2026 22:30:14 CET | USD 63.730 | USD 150’721.450 | 2’365 | ✔ |
| 08.04.2026 22:31:05 CET | USD 63.170 | USD 418’311.740 | 6’622 | ✔ |
| 09.03.2026 21:23:37 CET | USD 61.530 | USD 133’089.390 | 2’163 | ✔ |
| 24.02.2026 22:56:28 CET | USD 68.850 | USD 1’316’412.000 | 19’120 | ✔ |
| 20.02.2026 22:26:17 CET | USD 68.170 | USD 143’566.020 | 2’106 | ✔ |
| 13.01.2026 22:26:08 CET | USD 60.650 | USD 73’143.900 | 1’206 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.