Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 22:47:02 CET | USD 143.790 | USD 312’743.250 | 2’175 | ✔ |
| 27.05.2026 22:25:59 CET | USD 146.520 | USD 870’328.800 | 5’940 | ✔ |
| 20.05.2026 23:15:55 CET | USD 144.680 | USD 629’358.000 | 4’350 | ✔ |
| 14.04.2026 22:27:50 CET | USD 138.360 | USD 74’991.120 | 542 | ✔ |
| 13.04.2026 22:34:47 CET | USD 137.150 | USD 593’585.200 | 4’328 | ✔ |
| 01.04.2026 22:32:12 CET | USD 133.330 | USD 1’081’972.950 | 8’115 | ✔ |
| 30.03.2026 22:24:02 CET | USD 128.780 | USD 487’689.860 | 3’787 | ✔ |
| 20.03.2026 21:28:07 CET | USD 128.010 | USD 1’108’054.560 | 8’656 | ✔ |
| 10.03.2026 21:50:23 CET | USD 136.160 | USD 589’300.480 | 4’328 | ✔ |
| 20.02.2026 22:26:44 CET | USD 141.510 | USD 765’569.100 | 5’410 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.