Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:09 CET | USD 22.260 | USD 51’420.600 | 2’310 | ✔ |
| 21.11.2025 22:26:52 CET | USD 21.680 | USD 250’404.000 | 11’550 | ✔ |
| 06.11.2025 22:26:59 CET | USD 23.250 | USD 358’050.000 | 15’400 | ✔ |
| 31.10.2025 21:31:07 CET | USD 22.610 | USD 417’832.800 | 18’480 | ✔ |
| 27.10.2025 21:32:02 CET | USD 23.380 | USD 32’521.580 | 1’391 | ✔ |
| 13.10.2025 22:25:11 CET | USD 22.840 | USD 57’237.040 | 2’506 | ✔ |
| 08.10.2025 16:02:39 CET | USD 23.590 | USD 70.770 | 3 | ✔ |
| 29.09.2025 22:39:34 CET | USD 23.370 | USD 16’732.920 | 716 | ✔ |
| 29.09.2025 22:38:30 CET | USD 23.370 | USD 65’015.340 | 2’782 | ✔ |
| 16.09.2025 22:27:02 CET | USD 24.240 | USD 21’331.200 | 880 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.