Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2025 22:21:40 CET | USD 25.060 | USD 561’594.600 | 22’410 | ✔ |
| 25.08.2025 22:22:30 CET | USD 26.430 | USD 409’242.120 | 15’484 | ✔ |
| 01.08.2025 22:21:26 CET | USD 24.650 | USD 327’006.900 | 13’266 | ✔ |
| 21.07.2025 14:58:31 CET | USD 25.485 | USD 10’244.970 | 402 | ✔ |
| 16.07.2025 14:21:11 CET | USD 24.843 | USD 27’799.093 | 1’119 | ✔ |
| 15.07.2025 19:41:28 CET | USD 24.996 | USD 20’296.590 | 812 | ✔ |
| 18.06.2025 16:29:53 CET | USD 23.930 | USD 23.930 | 1 | ✔ |
| 16.06.2025 22:25:06 CET | USD 24.110 | USD 296’070.800 | 12’280 | ✔ |
| 19.02.2025 22:24:22 CET | USD 19.110 | USD 146’248.830 | 7’653 | ✔ |
| 03.02.2025 22:25:26 CET | USD 18.880 | USD 192’651.520 | 10’204 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.