Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2025 22:51:44 CET | USD 547.120 | USD 6’018.320 | 11 | ✔ |
| 28.08.2025 22:21:38 CET | USD 547.120 | USD 733’140.800 | 1’340 | ✔ |
| 25.08.2025 22:22:28 CET | USD 534.940 | USD 498’029.140 | 931 | ✔ |
| 01.08.2025 22:21:24 CET | USD 468.550 | USD 373’902.900 | 798 | ✔ |
| 16.06.2025 22:25:04 CET | USD 414.160 | USD 218’676.480 | 528 | ✔ |
| 05.05.2025 20:36:28 CET | USD 356.603 | USD 42’792.348 | 120 | ✔ |
| 19.02.2025 22:24:19 CET | USD 508.770 | USD 186’209.820 | 366 | ✔ |
| 03.02.2025 22:25:24 CET | USD 461.390 | USD 225’158.320 | 488 | ✔ |
| 30.01.2025 22:27:15 CET | USD 471.190 | USD 344’911.080 | 732 | ✔ |
| 23.01.2025 22:26:38 CET | USD 475.450 | USD 232’019.600 | 488 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.