Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 22:22:03 CET | USD 199.810 | USD 2’348’566.740 | 11’754 | ✔ |
| 04.05.2026 22:21:51 CET | USD 224.170 | USD 2’634’894.180 | 11’754 | ✔ |
| 23.04.2026 22:25:14 CET | USD 205.000 | USD 803’190.000 | 3’918 | ✔ |
| 25.03.2026 21:23:57 CET | USD 218.000 | USD 290’158.000 | 1’331 | ✔ |
| 23.02.2026 22:26:15 CET | USD 160.210 | USD 3’464’381.040 | 21’624 | ✔ |
| 06.02.2026 22:49:00 CET | USD 173.210 | USD 3’745’493.040 | 21’624 | ✔ |
| 05.02.2026 22:23:50 CET | USD 163.050 | USD 1’469’080.500 | 9’010 | ✔ |
| 13.01.2026 22:24:17 CET | USD 188.710 | USD 1’700’277.100 | 9’010 | ✔ |
| 25.11.2025 22:44:13 CET | USD 197.490 | USD 6’068’077.740 | 30’726 | ✔ |
| 18.11.2025 22:22:59 CET | USD 196.530 | USD 1’341’906.840 | 6’828 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.