Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.04.2026 22:27:18 CET | USD 111.860 | USD 18’009.460 | 161 | ✔ |
| 13.04.2026 22:34:16 CET | USD 111.780 | USD 143’972.640 | 1’288 | ✔ |
| 01.04.2026 22:31:40 CET | USD 110.790 | USD 267’557.850 | 2’415 | ✔ |
| 30.03.2026 22:23:32 CET | USD 109.680 | USD 123’609.360 | 1’127 | ✔ |
| 25.03.2026 21:23:07 CET | USD 107.800 | USD 123’323.200 | 1’144 | ✔ |
| 20.03.2026 21:27:36 CET | USD 106.060 | USD 273’210.560 | 2’576 | ✔ |
| 10.03.2026 21:49:52 CET | USD 110.390 | USD 139’532.960 | 1’264 | ✔ |
| 20.02.2026 22:26:13 CET | USD 110.050 | USD 173’879.000 | 1’580 | ✔ |
| 10.02.2026 22:27:09 CET | USD 105.780 | USD 334’264.800 | 3’160 | ✔ |
| 27.01.2026 22:21:22 CET | USD 103.960 | USD 295’662.240 | 2’844 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.