Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.12.2025 09:11:21 CET | EUR 4.378 | EUR 210.144 | 48 | ✔ |
| 10.12.2025 09:11:21 CET | EUR 4.383 | EUR 315.576 | 72 | ✔ |
| 09.12.2025 18:40:46 CET | EUR 4.418 | EUR 13’368.868 | 3’026 | ✔ |
| 09.12.2025 18:40:05 CET | EUR 4.418 | EUR 976.378 | 221 | ✔ |
| 09.12.2025 18:26:55 CET | EUR 4.426 | EUR 118’135.210 | 26’693 | ✔ |
| 09.12.2025 18:26:55 CET | EUR 4.426 | EUR 113’979.478 | 25’754 | ✔ |
| 09.12.2025 15:30:02 CET | EUR 4.443 | EUR 1’066.320 | 240 | ✔ |
| 08.12.2025 18:42:02 CET | EUR 4.480 | EUR 2’002.560 | 447 | ✔ |
| 08.12.2025 17:56:49 CET | EUR 4.492 | EUR 53.909 | 12 | ✔ |
| 05.12.2025 18:41:02 CET | EUR 4.410 | EUR 10’169.460 | 2’306 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.