Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.11.2025 09:08:31 CET | HKD 151.400 | HKD 7’645’700.000 | 50’500 | ✔ |
| 21.11.2025 09:08:31 CET | HKD 151.400 | HKD 2’498’100.000 | 16’500 | ✔ |
| 21.11.2025 08:16:18 CET | HKD 151.500 | HKD 606’000.000 | 4’000 | ✔ |
| 21.11.2025 08:16:06 CET | HKD 151.500 | HKD 257’550.000 | 1’700 | ✔ |
| 21.11.2025 08:12:53 CET | HKD 151.500 | HKD 90’900.000 | 600 | ✔ |
| 21.11.2025 08:10:44 CET | HKD 151.500 | HKD 15’150.000 | 100 | ✔ |
| 21.11.2025 08:09:18 CET | HKD 151.500 | HKD 45’450.000 | 300 | ✔ |
| 21.11.2025 08:08:58 CET | HKD 151.500 | HKD 15’150.000 | 100 | ✔ |
| 21.11.2025 08:08:57 CET | HKD 151.500 | HKD 30’300.000 | 200 | ✔ |
| 21.11.2025 08:08:47 CET | HKD 151.500 | HKD 2’969’400.000 | 19’600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.