Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.12.2025 18:13:05 CET | GBP 0.220 | GBP 1.320 | 6 | ✔ |
| 15.12.2025 18:04:28 CET | GBP 0.221 | GBP 2’340.608 | 10’615 | ✔ |
| 15.12.2025 17:53:31 CET | GBP 0.222 | GBP 1’518.604 | 6’856 | ✔ |
| 15.12.2025 17:53:16 CET | GBP 0.222 | GBP 5’369.603 | 24’242 | ✔ |
| 15.12.2025 17:25:00 CET | GBP 0.220 | GBP 16.940 | 77 | ✔ |
| 12.12.2025 19:42:44 CET | GBP 0.231 | GBP 256.049 | 1’107 | ✔ |
| 12.12.2025 18:47:57 CET | GBP 0.228 | GBP 13’473.688 | 59’225 | ✔ |
| 12.12.2025 18:42:24 CET | GBP 0.228 | GBP 2’793.700 | 12’280 | ✔ |
| 12.12.2025 18:29:31 CET | GBP 0.236 | GBP 60.703 | 257 | ✔ |
| 12.12.2025 18:29:31 CET | GBP 0.228 | GBP 0.228 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.