Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:13:48 CET | GBP 0.255 | GBP 598.720 | 2’347 | ✔ |
| 06.02.2026 17:25:52 CET | GBP 0.258 | GBP 2’902.540 | 11’272 | ✔ |
| 06.02.2026 17:25:52 CET | GBP 0.258 | GBP 2’166.863 | 8’415 | ✔ |
| 06.02.2026 10:03:02 CET | GBP 0.255 | GBP 1’945.650 | 7’630 | ✔ |
| 06.02.2026 10:01:07 CET | GBP 0.255 | GBP 1’999.965 | 7’843 | ✔ |
| 06.02.2026 10:01:07 CET | GBP 0.255 | GBP 1’882.155 | 7’381 | ✔ |
| 06.02.2026 10:01:07 CET | GBP 0.255 | GBP 1’875.270 | 7’354 | ✔ |
| 06.02.2026 09:59:14 CET | GBP 0.255 | GBP 642.867 | 2’526 | ✔ |
| 06.02.2026 09:59:14 CET | GBP 0.255 | GBP 644.130 | 2’526 | ✔ |
| 05.02.2026 19:52:55 CET | GBP 0.260 | GBP 18’255.825 | 70’350 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.