Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.01.2026 18:13:11 CET | GBP 0.247 | GBP 595.764 | 2’412 | ✔ |
| 15.01.2026 18:12:44 CET | GBP 0.247 | GBP 6.669 | 27 | ✔ |
| 15.01.2026 18:11:48 CET | GBP 0.246 | GBP 2’089.992 | 8’489 | ✔ |
| 15.01.2026 18:04:27 CET | GBP 0.243 | GBP 704.167 | 2’899 | ✔ |
| 15.01.2026 18:03:00 CET | GBP 0.241 | GBP 1’829.054 | 7’580 | ✔ |
| 15.01.2026 17:49:15 CET | GBP 0.239 | GBP 6’726.484 | 28’109 | ✔ |
| 15.01.2026 16:40:00 CET | GBP 0.239 | GBP 0.239 | 1 | ✔ |
| 14.01.2026 19:32:19 CET | GBP 0.231 | GBP 143’793.573 | 622’483 | ✔ |
| 14.01.2026 19:32:12 CET | GBP 0.226 | GBP 8’847.877 | 39’098 | ✔ |
| 14.01.2026 18:44:09 CET | GBP 0.231 | GBP 433.356 | 1’876 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.