Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.02.2026 18:07:59 CET | GBP 0.297 | GBP 16’875.837 | 56’821 | ✔ |
| 13.02.2026 18:05:46 CET | GBP 0.297 | GBP 16’875.837 | 56’821 | ✔ |
| 13.02.2026 17:51:53 CET | GBP 0.285 | GBP 6’414.365 | 22’475 | ✔ |
| 13.02.2026 16:02:00 CET | GBP 0.286 | GBP 1’442.346 | 5’052 | ✔ |
| 13.02.2026 14:18:28 CET | GBP 0.283 | GBP 1’382.838 | 4’895 | ✔ |
| 13.02.2026 12:58:00 CET | GBP 0.283 | GBP 1’457.418 | 5’159 | ✔ |
| 13.02.2026 12:53:01 CET | GBP 0.283 | GBP 2’325.823 | 8’233 | ✔ |
| 13.02.2026 12:53:01 CET | GBP 0.283 | GBP 616.698 | 2’183 | ✔ |
| 13.02.2026 12:53:01 CET | GBP 0.283 | GBP 1’250.345 | 4’426 | ✔ |
| 12.02.2026 18:43:54 CET | GBP 0.279 | GBP 12’759.756 | 45’816 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.