Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.11.2025 18:13:28 CET | GBP 0.294 | GBP 1.470 | 5 | ✔ |
| 27.11.2025 18:13:00 CET | GBP 0.289 | GBP 11’595.433 | 40’081 | ✔ |
| 27.11.2025 18:13:00 CET | GBP 0.293 | GBP 2’507.787 | 8’559 | ✔ |
| 27.11.2025 17:53:12 CET | GBP 0.295 | GBP 1’573.808 | 5’344 | ✔ |
| 27.11.2025 17:53:12 CET | GBP 0.295 | GBP 538.641 | 1’829 | ✔ |
| 27.11.2025 15:31:38 CET | GBP 0.295 | GBP 637.004 | 2’163 | ✔ |
| 27.11.2025 15:17:06 CET | GBP 0.295 | GBP 936.805 | 3’181 | ✔ |
| 27.11.2025 13:06:46 CET | GBP 0.286 | GBP 1’998.500 | 7’000 | ✔ |
| 27.11.2025 09:12:14 CET | GBP 0.286 | GBP 415.272 | 1’452 | ✔ |
| 27.11.2025 09:12:13 CET | GBP 0.286 | GBP 433.290 | 1’515 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.