Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.10.2025 18:03:03 CET | GBP 0.441 | GBP 46’426.938 | 105’396 | ✔ |
| 16.10.2025 17:23:36 CET | GBP 0.441 | GBP 203.071 | 461 | ✔ |
| 16.10.2025 16:59:03 CET | GBP 0.441 | GBP 8’826.206 | 20’005 | ✔ |
| 16.10.2025 15:45:19 CET | GBP 0.440 | GBP 1’140.920 | 2’593 | ✔ |
| 16.10.2025 15:44:53 CET | GBP 0.440 | GBP 203.489 | 463 | ✔ |
| 16.10.2025 12:50:28 CET | GBP 0.441 | GBP 1’213.741 | 2’751 | ✔ |
| 16.10.2025 12:48:37 CET | GBP 0.441 | GBP 1’239.210 | 2’810 | ✔ |
| 15.10.2025 18:50:46 CET | GBP 0.444 | GBP 10’148.681 | 22’878 | ✔ |
| 15.10.2025 18:45:55 CET | GBP 0.443 | GBP 2’869.311 | 6’477 | ✔ |
| 15.10.2025 18:45:55 CET | GBP 0.446 | GBP 6’411.250 | 14’375 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.