Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.01.2026 18:13:38 CET | GBP 61.463 | GBP 388’323.866 | 6’318 | ✔ |
| 15.01.2026 18:13:35 CET | GBP 61.463 | GBP 43’945.974 | 715 | ✔ |
| 15.01.2026 18:13:00 CET | GBP 61.680 | GBP 370.080 | 6 | ✔ |
| 15.01.2026 18:12:59 CET | GBP 61.729 | GBP 398’397.030 | 6’454 | ✔ |
| 15.01.2026 18:12:25 CET | GBP 61.559 | GBP 369’351.000 | 6’000 | ✔ |
| 15.01.2026 18:12:17 CET | GBP 61.597 | GBP 2’833.439 | 46 | ✔ |
| 15.01.2026 18:12:15 CET | GBP 61.460 | GBP 79’406.320 | 1’292 | ✔ |
| 15.01.2026 18:11:37 CET | GBP 61.800 | GBP 197’758.720 | 3’200 | ✔ |
| 15.01.2026 18:11:24 CET | GBP 61.682 | GBP 149’147.076 | 2’418 | ✔ |
| 15.01.2026 18:10:30 CET | GBP 61.633 | GBP 168’258.909 | 2’730 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.