Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.12.2025 18:13:45 CET | GBP 59.560 | GBP 881’904.920 | 14’807 | ✔ |
| 16.12.2025 18:13:45 CET | GBP 59.560 | GBP 42’228.040 | 709 | ✔ |
| 16.12.2025 18:13:44 CET | GBP 60.144 | GBP 112’107.857 | 1’864 | ✔ |
| 16.12.2025 18:13:44 CET | GBP 59.829 | GBP 1’316.240 | 22 | ✔ |
| 16.12.2025 18:13:42 CET | GBP 59.799 | GBP 3’669’291.184 | 61’360 | ✔ |
| 16.12.2025 18:13:08 CET | GBP 59.817 | GBP 16’090.639 | 269 | ✔ |
| 16.12.2025 18:11:02 CET | GBP 59.633 | GBP 1’075’007.696 | 18’027 | ✔ |
| 16.12.2025 18:10:32 CET | GBP 59.633 | GBP 356’427.636 | 5’977 | ✔ |
| 16.12.2025 18:09:39 CET | GBP 59.939 | GBP 45’313.808 | 756 | ✔ |
| 16.12.2025 18:08:36 CET | GBP 59.900 | GBP 18’628.745 | 311 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.