Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:13:43 CET | EUR 53.880 | EUR 26’131.800 | 485 | ✔ |
| 24.10.2025 18:12:52 CET | GBP 46.895 | GBP 41’220.969 | 879 | ✔ |
| 24.10.2025 18:12:50 CET | GBP 46.620 | GBP 228’064.551 | 4’892 | ✔ |
| 24.10.2025 18:11:45 CET | GBP 46.484 | GBP 110’307.244 | 2’373 | ✔ |
| 24.10.2025 18:11:44 CET | GBP 46.525 | GBP 6’513.556 | 140 | ✔ |
| 24.10.2025 18:11:44 CET | GBP 46.598 | GBP 222’642.855 | 4’778 | ✔ |
| 24.10.2025 18:11:44 CET | GBP 46.446 | GBP 2’415’382.984 | 52’004 | ✔ |
| 24.10.2025 18:11:44 CET | GBP 46.530 | GBP 105’436.300 | 2’266 | ✔ |
| 24.10.2025 18:11:44 CET | GBP 46.878 | GBP 611’948.023 | 13’054 | ✔ |
| 24.10.2025 18:11:43 CET | EUR 53.770 | EUR 154’587.888 | 2’875 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.