Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 18:13:41 CET | EUR 50.261 | EUR 100.523 | 2 | ✔ |
| 06.10.2025 18:13:05 CET | EUR 50.211 | EUR 12’954.335 | 258 | ✔ |
| 06.10.2025 18:13:04 CET | GBP 43.445 | GBP 116’303.336 | 2’677 | ✔ |
| 06.10.2025 18:13:03 CET | GBP 43.549 | GBP 260’076.420 | 5’972 | ✔ |
| 06.10.2025 18:13:03 CET | GBP 43.418 | GBP 100’034.381 | 2’304 | ✔ |
| 06.10.2025 18:12:21 CET | GBP 43.370 | GBP 38’946.260 | 898 | ✔ |
| 06.10.2025 18:12:21 CET | GBP 43.370 | GBP 194’254.230 | 4’479 | ✔ |
| 06.10.2025 18:11:15 CET | GBP 43.542 | GBP 221’848.528 | 5’095 | ✔ |
| 06.10.2025 18:11:15 CET | GBP 43.578 | GBP 433’342.615 | 9’944 | ✔ |
| 06.10.2025 18:11:15 CET | GBP 43.443 | GBP 77’763.507 | 1’790 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.