Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.02.2026 18:13:34 CET | GBP 23.249 | GBP 16’297.479 | 701 | ✔ |
| 05.02.2026 18:13:02 CET | GBP 23.341 | GBP 33’143.936 | 1’420 | ✔ |
| 05.02.2026 18:12:59 CET | GBP 23.389 | GBP 19’132.202 | 818 | ✔ |
| 05.02.2026 18:12:48 CET | GBP 23.360 | GBP 19’622.400 | 840 | ✔ |
| 05.02.2026 18:12:48 CET | GBP 23.259 | GBP 46’586.776 | 2’003 | ✔ |
| 05.02.2026 18:12:31 CET | GBP 23.420 | GBP 49’533.512 | 2’115 | ✔ |
| 05.02.2026 18:11:59 CET | GBP 23.356 | GBP 233.560 | 10 | ✔ |
| 05.02.2026 18:11:58 CET | GBP 23.280 | GBP 1’769.280 | 76 | ✔ |
| 05.02.2026 18:11:57 CET | GBP 23.420 | GBP 18’408.199 | 786 | ✔ |
| 05.02.2026 18:11:57 CET | GBP 23.280 | GBP 4’749.120 | 204 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.