Latest off exchange trades*:

Date / time Price Amount Volume Off-exchange
23.12.2025 18:13:30 CET GBP 23.518 GBP 65’968.551 2’805 ✔
23.12.2025 18:13:29 CET GBP 23.430 GBP 1’944.690 83 ✔
23.12.2025 18:13:16 CET GBP 23.908 GBP 3’897.037 163 ✔
23.12.2025 18:13:06 CET GBP 23.719 GBP 48’860.522 2’060 ✔
23.12.2025 18:13:06 CET GBP 23.874 GBP 203’027.898 8’504 ✔
23.12.2025 18:13:05 CET EUR 26.846 EUR 11’919.624 444 ✔
23.12.2025 18:13:04 CET GBP 23.498 GBP 580’873.032 24’720 ✔
23.12.2025 18:13:04 CET GBP 23.880 GBP 12’871.428 539 ✔
23.12.2025 18:12:28 CET EUR 26.861 EUR 16’976.342 632 ✔
23.12.2025 18:12:04 CET GBP 23.970 GBP 2’181.270 91 ✔

* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.