Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.02.2025 18:11:34 CET | GBP 5.937 | GBP 1’418’218.263 | 238’890 | ✔ |
| 03.02.2025 18:11:34 CET | GBP 5.937 | GBP 2’282’530.543 | 384’478 | ✔ |
| 03.02.2025 18:11:34 CET | GBP 5.937 | GBP 312’157.623 | 52’581 | ✔ |
| 03.02.2025 18:11:34 CET | GBP 5.937 | GBP 147’592.299 | 24’861 | ✔ |
| 03.02.2025 13:50:30 CET | GBP 5.862 | GBP 5’114’144.995 | 872’453 | ✔ |
| 03.02.2025 12:51:45 CET | GBP 5.949 | GBP 2’605’566.292 | 438’006 | ✔ |
| 03.02.2025 12:08:04 CET | GBP 5.947 | GBP 1’562’915.721 | 262’803 | ✔ |
| 03.02.2025 08:54:47 CET | GBP 5.838 | GBP 3’143’322.545 | 538’443 | ✔ |
| 03.02.2025 08:54:47 CET | GBP 5.838 | GBP 8’770’372.128 | 1’502’342 | ✔ |
| 31.01.2025 22:11:11 CET | GBP 5.764 | GBP 12’140’274.649 | 2’106’297 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.