Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.06.2026 18:12:02 CET | EUR 23.947 | EUR 12’093.134 | 505 | ✔ |
| 18.06.2026 18:12:02 CET | EUR 24.120 | EUR 16’473.619 | 683 | ✔ |
| 18.06.2026 18:12:02 CET | EUR 24.314 | EUR 826.690 | 34 | ✔ |
| 18.06.2026 18:10:28 CET | EUR 24.120 | EUR 7’838.838 | 325 | ✔ |
| 18.06.2026 18:10:01 CET | EUR 23.977 | EUR 20’044.939 | 836 | ✔ |
| 18.06.2026 18:09:55 CET | EUR 23.888 | EUR 81’935.840 | 3’430 | ✔ |
| 18.06.2026 18:09:49 CET | EUR 23.936 | EUR 20’034.767 | 837 | ✔ |
| 18.06.2026 18:09:24 CET | EUR 24.120 | EUR 8’490.064 | 352 | ✔ |
| 18.06.2026 18:09:24 CET | EUR 23.936 | EUR 40’739.753 | 1’702 | ✔ |
| 18.06.2026 18:09:24 CET | EUR 23.977 | EUR 40’737.093 | 1’699 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.