Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 18:10:56 CET | EUR 27.624 | EUR 220.990 | 8 | ✔ |
| 11.02.2026 18:09:30 CET | EUR 27.344 | EUR 847.670 | 31 | ✔ |
| 11.02.2026 18:08:49 CET | EUR 27.461 | EUR 1’702.582 | 62 | ✔ |
| 11.02.2026 18:07:18 CET | EUR 27.620 | EUR 16’378.660 | 593 | ✔ |
| 11.02.2026 18:06:21 CET | EUR 27.295 | EUR 109.180 | 4 | ✔ |
| 11.02.2026 18:06:12 CET | EUR 27.356 | EUR 1’832.879 | 67 | ✔ |
| 11.02.2026 18:04:35 CET | EUR 26.695 | EUR 67’058.342 | 2’512 | ✔ |
| 11.02.2026 18:03:30 CET | EUR 27.428 | EUR 59’985.255 | 2’187 | ✔ |
| 11.02.2026 17:57:19 CET | EUR 27.620 | EUR 1’712.440 | 62 | ✔ |
| 11.02.2026 17:57:13 CET | EUR 27.589 | EUR 49’659.840 | 1’800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.