Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2026 18:08:01 CET | EUR 26.350 | EUR 56’916.000 | 2’160 | ✔ |
| 17.04.2026 18:07:38 CET | EUR 26.158 | EUR 1’674.099 | 64 | ✔ |
| 17.04.2026 18:07:30 CET | EUR 26.158 | EUR 130.790 | 5 | ✔ |
| 17.04.2026 18:06:38 CET | EUR 26.158 | EUR 3’505.145 | 134 | ✔ |
| 17.04.2026 18:06:38 CET | EUR 26.158 | EUR 25’765.433 | 985 | ✔ |
| 17.04.2026 18:03:17 CET | EUR 26.220 | EUR 14’184.804 | 541 | ✔ |
| 17.04.2026 17:57:50 CET | EUR 26.192 | EUR 8’931.540 | 341 | ✔ |
| 17.04.2026 17:52:22 CET | EUR 26.263 | EUR 51’606.009 | 1’965 | ✔ |
| 17.04.2026 17:52:22 CET | EUR 26.271 | EUR 55’353.629 | 2’107 | ✔ |
| 17.04.2026 17:52:05 CET | EUR 26.226 | EUR 9’388.944 | 358 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.