Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2025 03:05:42 CET | AUD 115.670 | AUD 3’446’040.640 | 29’792 | ✔ |
| 18.08.2025 10:31:21 CET | AUD 113.300 | AUD 4’078.800 | 36 | ✔ |
| 11.07.2025 08:32:06 CET | AUD 106.795 | AUD 9’397.969 | 88 | ✔ |
| 09.07.2025 08:32:06 CET | AUD 105.462 | AUD 12’760.914 | 121 | ✔ |
| 09.07.2025 08:31:58 CET | AUD 106.081 | AUD 14’002.652 | 132 | ✔ |
| 08.07.2025 08:33:31 CET | AUD 107.827 | AUD 10’567.056 | 98 | ✔ |
| 08.07.2025 08:33:30 CET | AUD 105.591 | AUD 12’670.944 | 120 | ✔ |
| 08.07.2025 08:33:28 CET | AUD 99.553 | AUD 11’946.408 | 120 | ✔ |
| 08.07.2025 08:33:24 CET | AUD 89.725 | AUD 28’711.904 | 320 | ✔ |
| 08.07.2025 08:33:24 CET | AUD 89.685 | AUD 13’452.810 | 150 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.