Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:14 CET | USD 25.720 | USD 45’910.200 | 1’785 | ✔ |
| 21.11.2025 22:26:58 CET | USD 26.560 | USD 237’048.000 | 8’925 | ✔ |
| 06.11.2025 22:27:05 CET | USD 26.370 | USD 313’803.000 | 11’900 | ✔ |
| 31.10.2025 21:31:13 CET | USD 28.830 | USD 411’692.400 | 14’280 | ✔ |
| 16.10.2025 22:32:22 CET | USD 28.210 | USD 515’565.960 | 18’276 | ✔ |
| 13.10.2025 22:25:16 CET | USD 28.090 | USD 249’326.840 | 8’876 | ✔ |
| 08.10.2025 16:02:40 CET | USD 28.920 | USD 28.920 | 1 | ✔ |
| 29.09.2025 22:39:39 CET | USD 29.400 | USD 74’558.400 | 2’536 | ✔ |
| 28.08.2025 22:51:53 CET | USD 32.490 | USD 148’316.850 | 4’565 | ✔ |
| 13.08.2025 17:39:33 CET | USD 30.640 | USD 55’335.840 | 1’806 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.