Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.05.2025 23:08:20 CET | CAD 26.720 | CAD 355’135.520 | 13’291 | ✔ |
| 08.05.2025 23:08:20 CET | CAD 26.720 | CAD 539’369.920 | 20’186 | ✔ |
| 08.05.2025 19:29:33 CET | EUR 16.916 | EUR 4’533.488 | 268 | ✔ |
| 08.05.2025 18:53:47 CET | EUR 16.920 | EUR 490.671 | 29 | ✔ |
| 08.05.2025 18:42:19 CET | EUR 17.016 | EUR 5’326.008 | 313 | ✔ |
| 08.05.2025 18:32:52 CET | EUR 16.920 | EUR 456.840 | 27 | ✔ |
| 08.05.2025 18:20:55 CET | EUR 17.010 | EUR 1’343.814 | 79 | ✔ |
| 08.05.2025 18:20:39 CET | EUR 16.939 | EUR 948.562 | 56 | ✔ |
| 08.05.2025 18:20:38 CET | EUR 16.984 | EUR 4’687.501 | 276 | ✔ |
| 08.05.2025 18:16:47 CET | EUR 16.983 | EUR 1’613.347 | 95 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.