{"lineBid":[[1793606402057,368.7400],[1793606404743,430.0000],[1793606700930,430.0000],[1793606710167,431.5000],[1793606880577,431.5000],[1793606880577,431.5000],[1793606939793,431.5000],[1793606939793,431.5000],[1793606951747,431.5000],[1793606951747,431.5000],[1793607062500,431.5000],[1793607062500,431.5000],[1793607118383,431.5000],[1793607118383,431.5000],[1793607131383,431.5000],[1793607136087,431.5000],[1793607261223,431.5000],[1793607261223,431.5000],[1793607500147,431.5000],[1793607500147,431.5000],[1793607512120,431.5000],[1793607512120,431.5000],[1793607595140,431.5000],[1793607595140,431.5000],[1793607614283,431.5000],[1793607614283,431.5000],[1793607713827,431.5000],[1793607713827,431.5000],[1793607765457,431.5000],[1793607769090,431.5000],[1793607793633,431.5000],[1793607793633,431.5000],[1793607820127,431.5000],[1793607820127,431.5000],[1793607847587,431.5000],[1793607847587,431.5000],[1793607920307,431.5000],[1793607929573,431.5000],[1793607933697,431.5000],[1793607933697,431.5000],[1793607976407,431.5000],[1793607976407,431.5000],[1793607996573,431.5000],[1793607996573,431.5000],[1793608072307,431.5000],[1793608072807,431.5000],[1793608105133,431.5000],[1793608105133,431.5000],[1793608126097,431.5000],[1793608126097,431.5000],[1793608207327,431.5000],[1793608223877,431.5000],[1793608257653,431.5000],[1793608257653,431.5000],[1793608272910,431.5000],[1793608272910,431.5000],[1793608300477,431.5000],[1793608300980,431.5000],[1793608320167,431.5000],[1793608321147,431.5000],[1793608403487,431.5000],[1793608404487,431.5000],[1793608466350,431.5000],[1793608466350,431.5000],[1793608480677,431.5000],[1793608480677,431.5000],[1793608518413,431.5000],[1793608518413,431.5000],[1793608575360,431.5000],[1793608579537,431.5000],[1793608604577,431.5000],[1793608604577,431.5000],[1793608625487,431.5000],[1793608625487,431.5000],[1793608722583,431.5000],[1793608722583,431.5000],[1793608773020,431.5000],[1793608775360,431.5000],[1793608815133,431.5000],[1793608815133,431.5000],[1793608845400,431.5000],[1793608847347,431.5000],[1793608922837,431.5000],[1793608922837,431.5000],[1793608967330,431.5000],[1793608967330,431.5000],[1793608999400,431.5000],[1793609001500,431.5000],[1793609083590,431.5000],[1793609097343,431.5000],[1793609165517,431.5000],[1793609165517,431.5000],[1793609375433,431.5000],[1793609375433,431.5000],[1793609414673,431.5000],[1793609421323,431.5000],[1793609551930,431.5000],[1793609563467,431.5000],[1793609617990,431.5000],[1793609639317,431.5000],[1793609641817,431.5000],[1793609663567,431.5000],[1793609678210,431.5000],[1793609678210,431.5000],[1793609705317,431.5000],[1793609723427,431.5000],[1793609738273,431.5000],[1793609753407,431.5000],[1793609768113,431.5000],[1793609768113,431.5000],[1793609797977,431.5000],[1793609797977,431.5000],[1793609828190,431.5000],[1793609828190,431.5000],[1793609858213,431.5000],[1793609858213,431.5000],[1793609888283,431.5000],[1793609888283,431.5000],[1793609918417,431.5000],[1793609918417,431.5000],[1793609943457,431.5000],[1793609943457,431.5000],[1793610001123,431.5000],[1793610001123,431.5000],[1793610030780,431.8660],[1793610037643,431.7830],[1793610073057,431.9100],[1793610073057,431.9100],[1793610132333,431.8250],[1793610132333,431.8250],[1793610150790,431.9040],[1793610150790,431.9040],[1793610199637,431.9830],[1793610201133,431.9040],[1793610275070,432.0430],[1793610291690,432.2080],[1793610300893,432.1360],[1793610316840,432.3190],[1793610333620,432.1360],[1793610333620,432.1360],[1793610377847,432.1440],[1793610378340,432.2820],[1793610405407,432.0790],[1793610405407,432.0790],[1793610439867,432.0130],[1793610440870,432.0780],[1793610491137,432.0060],[1793610491137,432.0060],[1793610558057,431.9210],[1793610558057,431.9210],[1793610612967,431.6250],[1793610612967,431.6250],[1793610677950,431.5600],[1793610684747,431.5000],[1793610717140,431.5480],[1793610718377,431.5000],[1793610732110,431.5480],[1793610732110,431.5480],[1793610765453,431.5000],[1793610768220,431.5000],[1793610806997,431.5000],[1793610806997,431.5000],[1793610819483,431.5000],[1793610819483,431.5000],[1793610856967,431.5000],[1793610856967,431.5000],[1793610883417,431.5000],[1793610885750,431.5000],[1793610904493,431.5000],[1793610922410,431.5000],[1793610934923,431.5000],[1793610935453,431.5000],[1793610975347,431.5000],[1793610975347,431.5000],[1793611019380,431.5290],[1793611019873,431.5000],[1793611028880,431.5300],[1793611028880,431.5300],[1793611062747,431.5450],[1793611066767,431.5000],[1793611090333,431.5180],[1793611090333,431.5180],[1793611147023,431.5000],[1793611168030,431.5000],[1793611175743,431.5000],[1793611198253,431.5000],[1793611220267,431.5000],[1793611227163,431.5000],[1793611231467,431.5000],[1793611236780,431.5000],[1793611267087,431.5000],[1793611267087,431.5000],[1793611312430,431.5000],[1793611318297,431.5000],[1793611320300,431.5000],[1793611342467,431.5000],[1793611357747,431.5000],[1793611372443,431.5000],[1793611385350,431.5000],[1793611402463,431.5000],[1793611421357,431.5000],[1793611432730,431.5000],[1793611447423,430.0000],[1793611447923,430.0240],[1793611476940,430.0000],[1793611497977,430.0000],[1793611506980,430.0000],[1793611506980,430.0000],[1793611537040,430.0000],[1793611552450,430.0000],[1793611582567,430.0000],[1793611586980,430.0000],[1793611597067,430.0000],[1793611612073,430.0000],[1793611627113,430.0000],[1793611642337,430.0000],[1793611657137,430.0000],[1793611672210,430.0000],[1793611687117,430.0000],[1793611702213,430.0000],[1793611728430,430.0000],[1793611728430,430.0000],[1793611741440,430.0000],[1793611741440,430.0000],[1793611801563,430.0000],[1793611808770,430.0000],[1793611847357,430.0000],[1793611847357,430.0000],[1793611860537,430.0000],[1793611878673,430.0000],[1793611893530,430.0000],[1793611902677,430.0000],[1793611920000,430.0000],[1793611920000,430.0000],[1793611953893,430.0000],[1793611966567,430.0000],[1793612005967,430.0000],[1793612005967,430.0000],[1793612014513,430.0000],[1793612028060,430.0000],[1793612059570,428.3780],[1793612063473,428.4580],[1793612109133,428.3530],[1793612109133,428.3530],[1793612131277,428.2120],[1793612142767,428.3490],[1793612170897,428.2170],[1793612185197,428.2880],[1793612231027,428.2870],[1793612238617,428.1960],[1793612257080,428.1960],[1793612278117,428.3070],[1793612307133,428.3090],[1793612308633,428.2300],[1793612327340,428.2950],[1793612327340,428.2950],[1793612386663,428.1570],[1793612387647,428.2220],[1793612458303,428.1360],[1793612458303,428.1360],[1793612469333,428.2140],[1793612480840,428.1350],[1793612542467,427.9710],[1793612542467,427.9710],[1793612560107,428.0560],[1793612560107,428.0560],[1793612589343,428.1340],[1793612606373,427.9890],[1793612619517,428.0670],[1793612620023,427.9890],[1793612656743,427.7800],[1793612669850,427.9560],[1793612758203,428.0250],[1793612758203,428.0250],[1793612765317,427.9470],[1793612779610,428.0960],[1793612818173,428.0170],[1793612818173,428.0170],[1793612849213,427.9380],[1793612849213,427.9380],[1793612877647,428.0160],[1793612877647,428.0160],[1793612917880,427.9200],[1793612920533,427.9980],[1793612951717,427.9920],[1793612966817,428.1230],[1793612985720,428.0570],[1793612985720,428.0570],[1793613012020,427.8390],[1793613013517,427.9040],[1793613075750,427.8170],[1793613083177,427.8950],[1793613105210,427.9730],[1793613118690,427.7530],[1793613124023,427.8240],[1793613134797,427.7450],[1793613188360,427.7630],[1793613196460,427.5650],[1793613215947,427.5490],[1793613221007,427.4710],[1793613256867,427.5470],[1793613256867,427.5470],[1793613277400,427.6320],[1793613278900,427.5540],[1793613300717,427.4820],[1793613300717,427.4820],[1793613390727,427.4020],[1793613390727,427.4020],[1793613422343,427.4650],[1793613443357,427.3860],[1793613500527,427.4660],[1793613501527,427.3620],[1793613511093,427.4350],[1793613537340,427.2770],[1793613571187,427.3470],[1793613571670,427.2690],[1793613601597,427.5630],[1793613611103,427.6580],[1793613646783,426.9380],[1793613646783,426.9380],[1793613684930,427.2910],[1793613685420,427.1770],[1793613717140,427.0460],[1793613717140,427.0460],[1793613779557,426.9260],[1793613779557,426.9260],[1793613781557,426.8200],[1793613781557,426.8200],[1793613823713,426.9460],[1793613823713,426.9460],[1793613853877,426.8180],[1793613853877,426.8180],[1793613923877,426.9460],[1793613923877,426.9460],[1793613945030,426.8290],[1793613945030,426.8290],[1793613971253,426.9390],[1793613971253,426.9390],[1793613994837,426.7620],[1793614018890,426.9790],[1793614055697,426.9790],[1793614056240,426.6830],[1793614082223,426.8820],[1793614090890,426.8230],[1793614122080,427.2670],[1793614123080,427.1980],[1793614151430,427.3760],[1793614156400,427.4730],[1793614170130,427.5030],[1793614170130,427.5030],[1793614216030,427.5580],[1793614220403,427.5060],[1793614237553,427.5600],[1793614237553,427.5600],[1793614260877,427.6100],[1793614274160,427.4860],[1793614292677,427.4150],[1793614305297,427.5250],[1793614320510,427.4090],[1793614331063,427.3570],[1793614355547,427.3470],[1793614373667,427.4720],[1793614383780,427.4810],[1793614408440,427.5540],[1793614415387,427.4500],[1793614431167,427.5040],[1793614449477,427.4270],[1793614469690,427.6150],[1793614470187,427.7600],[1793614482490,428.0250],[1793614509600,427.7890],[1793614510100,427.8670],[1793614551113,427.8310],[1793614551613,427.7530],[1793614563050,427.8130],[1793614585043,427.9770],[1793614596277,427.9400],[1793614605077,428.0980],[1793614623867,428.0470],[1793614642967,427.9560],[1793614650950,428.0610],[1793614661457,427.9490],[1793614686167,428.0550],[1793614695283,427.9840],[1793614720203,428.0710],[1793614739597,427.9160],[1793614761197,427.9700],[1793614761707,427.9170],[1793614804343,427.8680],[1793614827403,427.9220],[1793614831930,427.8700],[1793614856347,427.9240],[1793614862583,427.8790],[1793614888887,428.0800],[1793614893137,427.9760],[1793614914773,428.1470],[1793614934393,428.0960],[1793614939463,428.1480],[1793614951610,428.0970],[1793614978467,428.1370],[1793614983470,428.1630],[1793615006880,428.0600],[1793615010680,428.1130],[1793615025000,428.1660],[1793615051440,428.0970],[1793615058663,428.1500],[1793615077097,428.1280],[1793615088283,428.0770],[1793615114023,428.1100],[1793615119713,428.1890],[1793615131413,428.1540],[1793615154997,428.2150],[1793615167610,428.1630],[1793615167610,428.1630],[1793615213597,428.2190],[1793615215600,428.1140],[1793615223227,428.1660],[1793615249437,428.2730],[1793615251943,428.3250],[1793615271517,428.2220],[1793615283837,428.2230],[1793615284840,428.3340],[1793615311503,428.2510],[1793615325680,428.3040],[1793615371583,428.2220],[1793615371583,428.2220],[1793615423597,428.2730],[1793615427113,428.3520],[1793615432530,428.3260],[1793615457767,428.1820],[1793615460587,428.2340],[1793615484943,428.3400],[1793615494333,428.3150],[1793615505733,428.1990],[1793615547140,428.2740],[1793615547140,428.2740],[1793615576753,428.3240],[1793615577257,428.2720],[1793615638933,428.3280],[1793615638933,428.3280],[1793615647273,428.3030],[1793615648273,428.4070],[1793615680737,428.4100],[1793615690780,428.5150],[1793615714383,428.4910],[1793615725097,428.3720],[1793615738177,428.4620],[1793615744147,428.5150],[1793615775510,428.5240],[1793615776507,428.4720],[1793615818127,428.5050],[1793615818127,428.5050],[1793615827363,428.4540],[1793615837223,428.5590],[1793615858227,428.4510],[1793615876153,428.5590],[1793615890967,428.5480],[1793615896343,428.6010],[1793615932810,428.4990],[1793615934813,428.5510],[1793615941920,428.5000],[1793615951143,428.5790],[1793615973820,428.4870],[1793615973820,428.4870],[1793616008827,428.5270],[1793616013913,428.3960],[1793616046750,428.4950],[1793616057920,428.4440],[1793616087827,428.5810],[1793616089357,428.4900],[1793616093863,428.6330],[1793616110887,428.5290],[1793616133223,428.5680],[1793616136453,428.5230],[1793616159223,428.6220],[1793616174283,428.5180],[1793616185053,428.5700],[1793616192143,428.6490],[1793616212097,428.5190],[1793616237410,428.4100],[1793616249447,428.5160],[1793616267647,428.4180],[1793616275847,428.4640],[1793616284467,428.4980],[1793616301097,428.5510],[1793616318373,428.4660],[1793616331577,428.4140],[1793616352177,428.5190],[1793616363447,428.5050],[1793616380897,428.5660],[1793616394953,428.5670],[1793616410440,428.4740],[1793616428070,428.5790],[1793616441397,428.5160],[1793616451387,428.5170],[1793616479970,428.5700],[1793616486990,428.5700],[1793616508763,428.4700],[1793616524087,428.5240],[1793616536993,428.5760],[1793616542027,428.5240],[1793616566280,428.6230],[1793616580260,428.6230],[1793616598970,428.7360],[1793616621000,428.7560],[1793616626003,428.6970],[1793616631407,428.6520],[1793616648777,428.9730],[1793616668097,428.9400],[1793616678780,429.0280],[1793616697043,428.9240],[1793616697043,428.9240],[1793616722347,428.8730],[1793616729397,428.9770],[1793616758780,428.9790],[1793616765283,428.9410],[1793616780197,428.9230],[1793616780197,428.9230],[1793616813293,428.9760],[1793616831823,428.7680],[1793616844380,428.7680],[1793616852360,428.8210],[1793616883180,428.8410],[1793616894583,428.9190],[1793616909400,428.9200],[1793616910893,428.8900],[1793616946553,428.8380],[1793616946553,428.8380],[1793616967603,428.7870],[1793616967603,428.7870],[1793616997977,428.7880],[1793617018777,428.8410],[1793617022783,428.7890],[1793617040793,428.8420],[1793617056190,428.8420],[1793617070800,428.7900],[1793617082830,428.8430],[1793617082830,428.8430],[1793617110807,428.8060],[1793617128780,428.8590],[1793617191203,428.9140],[1793617191203,428.9140],[1793617214273,428.8620],[1793617214273,428.8620],[1793617233103,428.8970],[1793617248550,428.8000],[1793617262717,428.8530],[1793617267417,428.8080],[1793617296760,428.8610],[1793617297763,428.8090],[1793617338387,428.7580],[1793617346380,428.8630],[1793617432757,428.9170],[1793617432757,428.9170],[1793617463597,428.8330],[1793617465097,428.9040],[1793617484777,428.9650],[1793617486883,428.9130],[1793617512690,428.8920],[1793617528737,428.8400],[1793617535747,428.8920],[1793617554767,428.9970],[1793617579393,429.0400],[1793617586420,429.0920],[1793617594960,429.1190],[1793617595460,429.0660],[1793617647347,429.0020],[1793617647847,429.0800],[1793617689023,428.9510],[1793617708063,429.0030],[1793617711057,429.0560],[1793617716873,429.1080],[1793617806220,429.0590],[1793617820947,429.1930],[1793617861457,429.0980],[1793617881050,429.2040],[1793617913727,429.2050],[1793617913727,429.2050],[1793617923943,429.2390],[1793617935737,429.2910],[1793617959423,429.1090],[1793617967417,429.2540],[1793617985550,429.3000],[1793617990933,429.3520],[1793618031350,429.3530],[1793618031350,429.3530],[1793618042663,429.3010],[1793618052677,429.2490],[1793618133293,429.2520],[1793618133793,429.3300],[1793618164887,429.3310],[1793618178893,429.2270],[1793618195997,429.2280],[1793618207767,429.3330],[1793618269127,429.3080],[1793618271457,429.2560],[1793618296130,429.2040],[1793618296130,429.2040],[1793618343473,429.1530],[1793618356577,429.2060],[1793618401197,429.2600],[1793618408353,429.2080],[1793618450480,429.2610],[1793618450480,429.2610],[1793618485033,429.3140],[1793618485537,429.2620],[1793618500987,429.2110],[1793618500987,429.2110],[1793618547767,429.2120],[1793618548277,429.2900],[1793618617327,429.2660],[1793618619700,429.2140],[1793618641777,429.2670],[1793618662777,429.3190],[1793618771317,429.3230],[1793618771317,429.3230],[1793618799033,429.3760],[1793618802970,429.4280],[1793618830447,429.3810],[1793618843927,429.5120],[1793618873453,429.4080],[1793618873967,429.5130],[1793618914810,429.4880],[1793618921397,429.4360],[1793618987867,429.4940],[1793618987867,429.4940],[1793619003217,429.5270],[1793619009977,429.7680],[1793619043987,429.7140],[1793619059693,429.6430],[1793619060197,429.7470],[1793619071680,429.6170],[1793619111637,429.5730],[1793619111637,429.5730],[1793619129853,429.6590],[1793619130857,429.5540],[1793619204090,429.6530],[1793619205090,429.5750],[1793619244540,429.5390],[1793619265967,429.6960],[1793619271393,429.6180],[1793619271393,429.6180],[1793619333147,429.5620],[1793619339447,429.6140],[1793619368063,429.6220],[1793619379073,429.5250],[1793619411453,429.4710],[1793619411950,429.5230],[1793619425430,429.5230],[1793619442627,429.4720],[1793619456217,429.5020],[1793619456217,429.5020],[1793619488927,429.4840],[1793619492167,429.5370],[1793619521177,429.5900],[1793619521677,429.5120],[1793619541460,429.5120],[1793619544877,429.5610],[1793619577417,429.5140],[1793619598257,429.5480],[1793619602847,429.5790],[1793619610833,429.5270],[1793619651760,429.4780],[1793619651760,429.4780],[1793619663837,429.4780],[1793619683980,429.5830],[1793619691793,429.5310],[1793619718380,429.4800],[1793619726243,429.5320],[1793619727813,429.4540],[1793619769693,429.4620],[1793619775077,429.5150],[1793619788980,429.4630],[1793619808830,429.5530],[1793619810327,429.5790],[1793619811420,429.5010],[1793619856400,429.5360],[1793619863953,429.5890],[1793619879213,429.6410],[1793619893513,429.5390],[1793619912763,429.5730],[1793619919330,429.4750],[1793619932897,429.5280],[1793619932897,429.5280],[1793619973137,429.4510],[1793619974740,429.5030],[1793620015100,429.5040],[1793620018213,429.4520],[1793620067180,429.5060],[1793620076693,429.4020],[1793620138753,429.4560],[1793620138753,429.4560],[1793620140833,429.3780],[1793620150630,429.4300],[1793620194927,429.4310],[1793620194927,429.4310],[1793620207617,429.3800],[1793620207617,429.3800],[1793620239467,429.3280],[1793620240653,429.3810],[1793620264173,429.3290],[1793620275877,429.4340],[1793620321700,429.3310],[1793620334473,429.3830],[1793620351420,429.3310],[1793620366963,429.3840],[1793620387473,429.2800],[1793620393597,429.3330],[1793620424420,429.3340],[1793620429573,429.2810],[1793620449010,429.2300],[1793620461993,429.2820],[1793620471007,429.2830],[1793620479553,429.1780],[1793620509557,429.1270],[1793620527250,429.4250],[1793620531560,429.3730],[1793620557657,429.5310],[1793620576223,429.4510],[1793620580377,429.5030],[1793620594450,429.4590],[1793620596893,429.5370],[1793620624350,429.5120],[1793620637883,429.6760],[1793620652887,429.6500],[1793620671380,429.5670],[1793620696437,429.5220],[1793620705440,429.8900],[1793620729887,429.9430],[1793620737527,429.8380],[1793620741780,429.8390],[1793620766367,429.9930],[1793620782183,429.9420],[1793620798190,430.0470],[1793620809697,430.0470],[1793620820677,430.1000],[1793620838277,430.0480],[1793620848983,429.9960],[1793620869437,430.0910],[1793620885147,430.2120],[1793620891147,430.2120],[1793620891647,430.1330],[1793620928060,430.4200],[1793620933980,430.1930],[1793620960620,430.2460],[1793620961620,430.1930],[1793620982697,430.1930],[1793621002933,429.9690],[1793621039660,429.9170],[1793621039660,429.9170],[1793621051667,429.9160],[1793621066857,429.9940],[1793621071397,429.9420],[1793621086917,430.0470],[1793621169397,429.9150],[1793621184517,429.8630],[1793621227540,429.9150],[1793621242933,430.0060],[1793621258767,430.0580],[1793621261483,430.0060],[1793621296700,429.9530],[1793621296700,429.9530],[1793621314850,430.2260],[1793621329407,429.9320],[1793621348757,429.9500],[1793621349263,429.8720],[1793621390290,429.9760],[1793621391797,429.9240],[1793621409227,429.9050],[1793621411537,429.9570],[1793621440527,430.0430],[1793621441673,429.9640],[1793621482667,429.9710],[1793621486957,430.0240],[1793621492987,429.9780],[1793621492987,429.9780],[1793621522047,430.0250],[1793621533170,430.0620],[1793621583627,430.0250],[1793621584960,430.1030],[1793621612497,430.1500],[1793621616697,430.2680],[1793621690740,430.2680],[1793621692740,430.2150],[1793621702917,430.2010],[1793621724287,430.4060],[1793621730423,430.4780],[1793621742803,430.3080],[1793621798467,430.2260],[1793621815747,430.3300],[1793621821443,430.2780],[1793621829263,430.2250],[1793621868113,430.2250],[1793621869937,430.1470],[1793621888253,430.1470],[1793621900757,430.1990],[1793621932253,430.0940],[1793621932253,430.0940],[1793621947840,429.9950],[1793621960443,429.8970],[1793621981753,429.8450],[1793621984260,429.8970],[1793622007587,429.9490],[1793622009660,429.8970],[1793622041270,429.8780],[1793622053720,429.9830],[1793622104123,429.8890],[1793622106123,429.9420],[1793622129667,429.8370],[1793622140513,429.9420],[1793622164713,429.9420],[1793622166423,429.8900],[1793622180473,429.8900],[1793622180960,429.9420],[1793622221547,429.8370],[1793622225020,429.8900],[1793622241057,429.8900],[1793622267927,429.7850],[1793622279380,429.7850],[1793622292193,429.8900],[1793622314163,429.8890],[1793622314163,429.8890],[1793622330533,429.8370],[1793622331833,429.9480],[1793622368967,429.8960],[1793622368967,429.8960],[1793622408713,429.8620],[1793622408713,429.8620],[1793622442983,429.9140],[1793622449770,429.8620],[1793622462640,429.9140],[1793622470183,429.8620],[1793622506480,429.8950],[1793622509603,429.8420],[1793622514417,429.8950],[1793622522197,429.6780],[1793622541427,429.7110],[1793622557477,429.6060],[1793622581487,429.6060],[1793622587517,429.6580],[1793622607717,429.7110],[1793622610260,429.6060],[1793622637117,429.6580],[1793622640123,429.6060],[1793622661807,429.5540],[1793622669990,429.6060],[1793622702200,429.6580],[1793622702700,429.5800],[1793622728543,429.6110],[1793622740857,429.6630],[1793622751067,429.7150],[1793622760607,429.6110],[1793622785560,429.5720],[1793622796637,429.5190],[1793622819420,429.5520],[1793622823457,429.5070],[1793622844870,429.5590],[1793622851050,429.4870],[1793622874220,429.6060],[1793622883977,429.4750],[1793622902733,429.5800],[1793622920293,429.5010],[1793622946390,429.6060],[1793622949023,429.5280],[1793623044750,429.5800],[1793623047843,429.5270],[1793623097920,429.4750],[1793623097920,429.4750],[1793623136767,429.5270],[1793623136767,429.5270],[1793623140973,429.4750],[1793623158793,429.5270],[1793623192720,429.4180],[1793623199297,429.6860],[1793623211090,429.6330],[1793623216117,429.5020],[1793623238827,429.5280],[1793623241187,429.5800],[1793623265870,429.6330],[1793623266370,429.5540],[1793623298207,429.6850],[1793623319707,429.5810],[1793623328920,429.5810],[1793623348557,429.6850],[1793623351450,429.5810],[1793623361513,429.5280],[1793623382293,429.5280],[1793623389737,429.6330],[1793623414990,429.6070],[1793623414990,429.6070],[1793623442777,429.5600],[1793623461100,429.4560],[1793623479873,429.5080],[1793623497060,429.4550],[1793623501667,429.5080],[1793623527473,429.4030],[1793623541493,429.4290],[1793623554720,429.5340],[1793623564737,429.5860],[1793623569353,429.5080],[1793623593003,429.4550],[1793623596187,429.5080],[1793623630200,429.4030],[1793623646117,429.5080],[1793623651520,429.4550],[1793623656747,429.5340],[1793623681620,429.5080],[1793623689127,429.4550],[1793623728750,429.5600],[1793623739527,429.5070],[1793623754860,429.5600],[1793623755863,429.5080],[1793623773760,429.4550],[1793623776573,429.5080],[1793623811787,429.4550],[1793623816390,429.5080],[1793623879313,429.5110],[1793623884747,429.5640],[1793623892737,429.5120],[1793623906513,429.5640],[1793623928130,429.5640],[1793623936480,429.4850],[1793623951843,429.5120],[1793623975700,429.6160],[1793623992437,429.6160],[1793624008450,429.4590],[1793624030183,429.5120],[1793624031680,429.4590],[1793624041467,429.5120],[1793624066543,429.6690],[1793624071767,429.6160],[1793624097950,429.7210],[1793624105440,429.6690],[1793624115663,429.7730],[1793624135897,429.7210],[1793624136893,429.6430],[1793624185287,429.5900],[1793624185287,429.5900],[1793624193163,429.6420],[1793624214743,429.8370],[1793624229643,429.6070],[1793624238093,429.7120],[1793624258413,429.6740],[1793624271490,429.6210],[1793624289127,429.6210],[1793624295540,429.7260],[1793624339050,429.7520],[1793624339050,429.7520],[1793624361717,429.7520],[1793624362223,429.8310],[1793624386407,429.7000],[1793624386407,429.7000],[1793624407410,429.7450],[1793624413160,429.8750],[1793624430693,429.8580],[1793624443270,430.3310],[1793624465280,430.2840],[1793624487307,430.4010],[1793624491457,430.3490],[1793624500967,430.5160],[1793624530273,430.5320],[1793624533377,430.3910],[1793624558423,430.3490],[1793624564623,430.1780],[1793624580740,430.2210],[1793624599150,430.0260],[1793624615277,430.0260],[1793624623643,430.1250],[1793624645157,430.0270],[1793624659073,429.9280],[1793624672177,429.8820],[1793624688677,429.5990],[1793624700080,429.6580],[1793624706580,429.7770],[1793624730063,429.6650],[1793624752763,429.7170],[1793624760437,429.6720],[1793624779773,429.8410],[1793624796617,429.7440],[1793624801627,429.8590],[1793624828697,429.8750],[1793624842627,429.7500],[1793624871713,429.7380],[1793624879717,429.5470],[1793624880217,429.6000],[1793624880730,429.5210],[1793624921540,429.5480],[1793624927330,429.6530],[1793624942337,429.7050],[1793624966767,429.5800],[1793624971737,429.5800],[1793624998960,429.6850],[1793625009420,429.5160],[1793625022770,429.6620],[1793625034827,429.7110],[1793625054980,429.7640],[1793625067283,429.6790],[1793625083607,429.4370],[1793625095487,429.4370],[1793625117267,429.5620],[1793625136397,429.6140],[1793625136893,429.5360],[1793625172773,429.5880],[1793625172773,429.5880],[1793625186710,429.6400],[1793625188217,429.5880],[1793625227110,429.6290],[1793625236890,429.5770],[1793625281450,429.4680],[1793625283983,429.5470],[1793625303990,429.5160],[1793625308920,429.4110],[1793625331313,429.3990],[1793625344690,429.4510],[1793625378660,429.6410],[1793625383360,429.5880],[1793625414873,429.6400],[1793625416437,429.5880],[1793625443693,429.6280],[1793625443693,429.6280],[1793625493713,429.5920],[1793625493713,429.5920],[1793625527897,429.5920],[1793625528900,429.4870],[1793625546517,429.5920],[1793625559683,429.4350],[1793625570173,429.3930],[1793625591183,429.4980],[1793625606003,429.4150],[1793625610640,429.5190],[1793625668100,429.4670],[1793625688597,429.4150],[1793625696427,429.3620],[1793625699717,429.4150],[1793625731490,429.4150],[1793625748783,429.4930],[1793625758833,429.4930],[1793625776870,429.3880],[1793625787523,429.4410],[1793625789087,429.3620],[1793625811503,429.3100],[1793625814563,429.3620],[1793625845720,429.4150],[1793625849220,429.3100],[1793625871103,429.3730],[1793625894213,429.1950],[1793625905837,429.1950],[1793625919520,429.0900],[1793625946227,429.0520],[1793625948250,429.1300],[1793626017730,429.1300],[1793626017730,429.1300],[1793626020533,429.0780],[1793626031003,429.1300],[1793626051023,429.1300],[1793626059423,429.1830],[1793626081927,429.1300],[1793626090330,429.2350],[1793626110233,429.2310],[1793626136170,429.2840],[1793626141503,429.2310],[1793626169423,429.1790],[1793626180770,429.2320],[1793626181770,429.1800],[1793626208410,429.1270],[1793626211493,429.1800],[1793626241560,429.0750],[1793626245573,429.1270],[1793626269453,429.0220],[1793626271460,429.0750],[1793626335907,428.9890],[1793626344977,428.9440],[1793626391613,428.9960],[1793626407080,428.9440],[1793626411890,428.9440],[1793626437763,429.0890],[1793626450473,429.1250],[1793626461003,429.0180],[1793626483870,429.1250],[1793626494310,428.9910],[1793626514507,429.0460],[1793626521237,428.9840],[1793626551417,429.0360],[1793626559213,429.0850],[1793626577323,428.9800],[1793626587730,429.0330],[1793626592510,428.9800],[1793626603880,428.9050],[1793626628510,428.8980],[1793626644170,429.0020],[1793626657883,428.8780],[1793626665477,428.7790],[1793626683803,428.8310],[1793626683803,428.8310],[1793626713657,428.7790],[1793626731407,428.4900],[1793626749367,428.4900],[1793626759740,428.7240],[1793626771843,428.7240],[1793626779487,428.6720],[1793626801860,428.6720],[1793626820903,428.7500],[1793626855120,428.7500],[1793626855120,428.7500],[1793626862717,428.8030],[1793626869573,428.5410],[1793626891543,428.6390],[1793626911077,428.5860],[1793626925600,428.6910],[1793626941020,428.5140],[1793626955457,428.4420],[1793626965933,428.4950],[1793626991807,428.4420],[1793627007433,428.3570],[1793627024527,428.3920],[1793627033533,428.5080],[1793627049283,428.4560],[1793627069943,428.8410],[1793627073443,428.7910],[1793627094420,428.9520],[1793627106443,428.9960],[1793627113773,428.8980],[1793627154200,428.9010],[1793627154700,428.8230],[1793627169507,428.8680],[1793627182567,428.9350],[1793627193597,428.9350],[1793627202890,428.9880],[1793627237780,428.8980],[1793627244183,428.9500],[1793627254210,429.0020],[1793627254710,428.9240],[1793627300750,428.9610],[1793627304420,429.0140],[1793627321187,428.9760],[1793627332503,429.0290],[1793627347900,428.9760],[1793627347900,428.9760],[1793627376053,428.9240],[1793627376053,428.9240],[1793627416700,428.9760],[1793627418910,428.8980],[1793627431910,428.8970],[1793627431910,428.8970],[1793627460293,428.9350],[1793627465423,428.8830],[1793627503677,428.8960],[1793627513350,428.8440],[1793627529100,428.8580],[1793627548437,428.9630],[1793627550513,428.8850],[1793627559403,428.8320],[1793627654473,428.7800],[1793627661467,428.8320],[1793627683060,428.8850],[1793627684573,428.8320],[1793627704620,428.8800],[1793627709420,429.0840],[1793627735227,429.1320],[1793627738620,429.0790],[1793627763790,429.1320],[1793627768690,429.3740],[1793627806740,429.2380],[1793627808757,429.1010],[1793627826910,429.0490],[1793627828683,429.1010],[1793627858823,429.1080],[1793627865570,429.0100],[1793627889200,428.9580],[1793627901470,429.0630],[1793627913140,428.9240],[1793627922457,428.8900],[1793627941993,428.9420],[1793627953203,428.9940],[1793627984573,429.0090],[1793627992497,428.9690],[1793628011323,428.9350],[1793628017677,428.8890],[1793628034203,428.8360],[1793628048307,428.9940],[1793628069313,428.9920],[1793628087660,429.0440],[1793628097360,429.1750],[1793628110537,428.9410],[1793628155083,428.8570],[1793628155583,428.7840],[1793628190223,428.7900],[1793628203690,428.2060],[1793628211930,428.2510],[1793628223333,428.8550],[1793628280057,428.5850],[1793628280057,428.5850],[1793628312717,428.6880],[1793628320283,428.5780],[1793628345990,428.6110],[1793628345990,428.6110],[1793628360897,428.5580],[1793628376530,428.6160],[1793628404057,428.6100],[1793628409763,428.6560],[1793628420223,428.7010],[1793628445983,428.7790],[1793628466687,428.8320],[1793628466687,428.8320],[1793628508393,428.9450],[1793628508393,428.9450],[1793628524477,429.0350],[1793628524477,429.0350],[1793628545583,429.1170],[1793628569727,429.1840],[1793628571363,429.1320],[1793628571363,429.1320],[1793628610737,429.2380],[1793628623570,429.1280],[1793628643497,429.1800],[1793628657410,429.1090],[1793628671900,429.1610],[1793628685107,429.0360],[1793628711537,429.0890],[1793628712047,429.1670],[1793628727487,429.0360],[1793628727487,429.0360],[1793628750880,429.0890],[1793628750880,429.0890],[1793628782027,429.1540],[1793628782027,429.1540],[1793628820680,429.1210],[1793628820680,429.1210],[1793628843783,429.2330],[1793628867740,429.1210],[1793628900950,429.0680],[1793628909147,429.4360],[1793628931513,429.3840],[1793628950967,429.5880],[1793628982700,429.6670],[1793628986953,429.5750],[1793628992267,429.6280],[1793629015117,429.5160],[1793629048057,429.5160],[1793629049557,429.6240],[1793629050060,429.6570],[1793629075830,429.4900],[1793629092630,429.4380],[1793629096193,429.5170],[1793629117410,429.4560],[1793629124750,429.5350],[1793629142240,429.5090],[1793629161633,429.2650],[1793629177950,429.2130],[1793629199440,429.3180],[1793629201757,429.2130],[1793629202750,429.2650],[1793629231907,429.2130],[1793629240890,429.5240],[1793629302530,429.3500],[1793629302530,429.3500],[1793629331647,429.3380],[1793629343297,429.4430],[1793629351503,429.4160],[1793629379970,429.5160],[1793629424807,429.4440],[1793629424807,429.4440],[1793629443757,429.4440],[1793629447867,429.2130],[1793629479683,429.4100],[1793629496483,429.5150],[1793629508900,429.3840],[1793629519587,429.2350],[1793629536123,429.3330],[1793629536633,429.2810],[1793629574027,429.3260],[1793629575533,429.9240],[1793629591500,429.8190],[1793629615603,430.0290],[1793629622587,429.9240],[1793629636297,430.0850],[1793629651740,430.0760],[1793629652770,430.0240],[1793629690143,430.2860],[1793629693730,430.1760],[1793629711390,430.1910],[1793629713837,430.3980],[1793629748397,430.3390],[1793629749390,430.2860],[1793629783917,430.4970],[1793629790500,430.6020],[1793629813440,430.4970],[1793629829547,430.6020],[1793629850093,430.5500],[1793629858697,430.4440],[1793629866010,430.3920],[1793629888133,430.4450],[1793629892047,430.3920],[1793629915940,430.6530],[1793629923457,430.5310],[1793629940580,430.6370],[1793629966810,430.6100],[1793629974877,430.5580],[1793629980300,430.6110],[1793629980300,430.6110],[1793630012987,430.5580],[1793630029003,430.6110],[1793630056717,430.5320],[1793630061917,430.5840],[1793630072123,430.6370],[1793630096080,430.5270],[1793630109860,430.5080],[1793630113097,430.5870],[1793630138980,430.3700],[1793630158387,430.2070],[1793630162590,430.2600],[1793630174703,430.3380],[1793630193307,430.2340],[1793630209107,430.5140],[1793630228137,430.5740],[1793630244720,430.3640],[1793630256623,430.4730],[1793630268537,430.8960],[1793630293807,430.7890],[1793630307153,431.2370],[1793630312653,431.2140],[1793630339463,431.1030],[1793630344560,431.1100],[1793630365693,431.1700],[1793630370707,431.1700],[1793630383067,431.0720],[1793630414380,431.2180],[1793630417983,430.8800],[1793630436607,431.0960],[1793630444700,430.7690],[1793630467400,430.8190],[1793630470510,430.8720],[1793630495987,430.8190],[1793630516613,430.8910],[1793630520617,430.8390],[1793630542730,430.9220],[1793630571840,430.9750],[1793630577223,430.8170],[1793630580757,430.8960],[1793630596170,430.5830],[1793630615087,430.7660],[1793630628170,430.6470],[1793630648290,430.6990],[1793630658570,430.5940],[1793630671163,430.7110],[1793630698543,430.9600],[1793630701607,431.0140],[1793630710190,431.1470],[1793630747810,431.1750],[1793630758820,430.6640],[1793630769800,430.5850],[1793630775013,430.6830],[1793630806250,430.6250],[1793630806250,430.6250],[1793630821303,430.6320],[1793630845850,430.4420],[1793630861660,430.4080],[1793630868167,430.1210],[1793630882683,430.3450],[1793630905970,430.1370],[1793630924173,430.1030],[1793630932060,430.1550],[1793630950100,430.2730],[1793630961470,430.1150],[1793630978933,430.1590],[1793630982377,430.0540],[1793631001347,429.9760],[1793631021123,430.1760],[1793631052877,430.2100],[1793631059707,430.1580],[1793631067707,430.2070],[1793631083617,430.2630],[1793631097437,430.2100],[1793631114763,430.3420],[1793631130300,430.1260],[1793631136207,430.3040],[1793631161863,430.2780],[1793631166360,430.1330],[1793631180400,430.2380],[1793631189853,430.0810],[1793631212670,430.0540],[1793631236833,430.1110],[1793631242890,430.1370],[1793631250040,430.0580],[1793631277477,430.1600],[1793631299437,430.0620],[1793631305400,430.0620],[1793631317373,430.1360],[1793631346437,430.0830],[1793631348940,430.1360],[1793631364243,430.1360],[1793631380667,430.2140],[1793631419110,430.1240],[1793631419110,430.1240],[1793631432590,430.1670],[1793631436870,430.0830],[1793631455437,430.0830],[1793631455940,430.1880],[1793631481483,430.1620],[1793631492603,430.2410],[1793631531443,430.1880],[1793631531443,430.1880],[1793631548737,430.2670],[1793631550740,430.2140],[1793631571723,430.2140],[1793631571723,430.2140],[1793631613553,430.1620],[1793631621377,430.2700],[1793631634663,430.2700],[1793631647587,430.2180],[1793631662380,430.2970],[1793631684693,430.1660],[1793631704487,430.3120],[1793631714037,430.1550],[1793631722053,430.1470],[1793631745280,429.9820],[1793631768683,429.9260],[1793631777420,430.0310],[1793631796693,429.9520],[1793631802943,429.8210],[1793631810490,429.8730],[1793631827373,429.9260],[1793631841027,429.8210],[1793631861617,429.7680],[1793631871553,429.8200],[1793631891030,429.9260],[1793631901667,429.8210],[1793631904143,429.8730],[1793631935447,429.9260],[1793631947580,429.8210],[1793631961763,429.8210],[1793631981410,429.9570],[1793632001407,429.7950],[1793632015010,429.9000],[1793632028450,429.9780],[1793632041727,429.9130],[1793632056510,429.9210],[1793632079217,430.0420],[1793632080683,429.9900],[1793632099993,429.9030],[1793632122257,429.9910],[1793632122257,429.9910],[1793632145233,430.0440],[1793632151587,429.9910],[1793632177437,430.0180],[1793632177933,430.1230],[1793632219840,430.1230],[1793632220900,430.0440],[1793632234453,430.0350],[1793632239800,430.0880],[1793632269710,429.9310],[1793632280160,430.0350],[1793632308943,430.0690],[1793632308943,430.0690],[1793632331317,430.1550],[1793632346077,430.0120],[1793632358317,429.9780],[1793632366787,430.0310],[1793632390020,429.9260],[1793632407977,430.0420],[1793632415703,430.0830],[1793632424677,430.1620],[1793632448687,430.0830],[1793632458327,430.1880],[1793632493830,430.1360],[1793632494400,430.0760],[1793632506510,430.0730],[1793632511427,430.0210],[1793632530053,430.1260],[1793632553620,430.0100],[1793632561557,429.9700],[1793632580447,430.0750],[1793632599267,430.0750],[1793632600270,430.0230],[1793632632580,429.9780],[1793632644693,429.9260],[1793632656707,429.9260],[1793632665660,429.9790],[1793632681810,429.9790],[1793632682820,430.0580],[1793632732893,430.0850],[1793632734783,430.0330],[1793632769837,430.0860],[1793632769837,430.0860],[1793632801960,430.0110],[1793632825330,429.7890],[1793632831980,429.7170],[1793632835187,368.7400],[1793632866247,429.5730],[1793632889107,429.6190],[1793632898303,429.5660],[1793632916180,429.6110],[1793632924683,429.6450],[1793632925183,429.5930],[1793632969367,429.6990],[1793632971877,429.7520],[1793632981207,429.6990],[1793632986660,429.8040],[1793633010810,429.6860],[1793633021450,429.8530],[1793633044593,429.7070],[1793633062487,429.7590],[1793633100647,429.5690],[1793633126203,429.0240],[1793633131027,429.0580],[1793633159043,428.9790],[1793633172757,429.1490],[1793633183683,428.8700],[1793633192187,428.8180],[1793633213277,429.5170],[1793633220387,428.8480],[1793633237193,429.6100],[1793633270607,429.4590],[1793633275107,428.2440],[1793633286123,428.6290],[1793633299933,428.9670],[1793633319750,428.9480],[1793633327553,428.6040],[1793633368663,428.6570],[1793633368663,428.6570],[1793633391700,428.5530],[1793633396787,428.6200],[1793633402687,429.7850],[1793633407193,427.8410],[1793633432603,428.2040],[1793633434607,429.0760],[1793633460717,428.9390],[1793633475923,427.9040],[1793633494523,428.9950],[1793633507633,428.0200],[1793633522337,429.6770],[1793633540053,428.6970],[1793633557257,430.2670],[1793633579523,428.3860],[1793633599067,428.7610],[1793633605070,427.5900],[1793633616940,427.9490],[1793633635387,427.1890],[1793633641387,427.9430],[1793633656990,426.3420],[1793633673313,427.4820],[1793633692983,426.7050],[1793633709303,427.1650],[1793633721810,426.2810],[1793633733607,426.6370],[1793633756417,427.9770],[1793633765417,427.9300],[1793633784323,428.8060],[1793633790427,428.7740],[1793633808593,429.9640],[1793633835160,430.4290],[1793633848250,429.1390],[1793633852250,429.3270],[1793633879667,428.1730],[1793633881167,428.0710],[1793633908777,429.8290],[1793633928383,429.4280],[1793633938287,429.8150],[1793633942790,429.2030],[1793633944287,429.7340],[1793633989003,430.0100],[1793633999913,429.2790],[1793634001917,429.0510],[1793634017727,430.2780],[1793634045030,429.6160],[1793634059937,430.6910],[1793634060937,430.5680],[1793634089760,432.0770],[1793634090253,432.1660],[1793634115860,433.0950],[1793634128867,433.0360],[1793634131367,432.2020],[1793634154173,432.6890],[1793634178583,432.0980],[1793634182580,432.5690],[1793634208590,432.0610],[1793634211493,432.3800],[1793634237293,430.8150],[1793634253493,430.8740],[1793634266023,430.1680],[1793634279517,430.6920],[1793634299723,429.3040],[1793634307827,429.3610],[1793634329737,428.1030],[1793634342253,428.3140],[1793634348760,427.9130],[1793634373533,428.1270],[1793634378633,427.6270],[1793634400340,428.1970],[1793634411950,427.6520],[1793634424463,428.2590],[1793634437547,427.3680],[1793634466003,427.1830],[1793634479667,428.5410],[1793634493273,429.0300],[1793634503860,428.2640],[1793634521607,428.7510],[1793634529673,428.5290],[1793634546867,428.5690],[1793634565187,429.3210],[1793634572190,429.2260],[1793634593193,429.8320],[1793634609297,429.6570],[1793634624407,430.1330],[1793634632107,429.7810],[1793634652940,430.5740],[1793634660023,430.1380],[1793634687317,430.6280],[1793634703320,430.4470],[1793634719563,430.9070],[1793634723073,431.2060],[1793634748107,430.6080],[1793634751940,430.7040],[1793634767643,431.9120],[1793634780750,431.4490],[1793634809957,430.6910],[1793634813457,430.5670],[1793634834967,431.1340],[1793634840467,430.7300],[1793634850973,431.4880],[1793634896483,430.3190],[1793634899283,430.8670],[1793634909787,430.6950],[1793634915290,431.7180],[1793634935117,431.2030],[1793634956907,431.5530],[1793634960900,431.3460],[1793634982667,430.4280],[1793635001027,430.2910],[1793635006030,430.8660],[1793635023233,430.3780],[1793635042533,430.7910],[1793635057637,430.4200],[1793635063640,430.7120],[1793635084453,430.3130],[1793635092450,430.8210],[1793635111263,430.7320],[1793635133060,429.6250],[1793635149573,429.6970],[1793635150573,430.0040],[1793635178487,429.9090],[1793635197627,430.5690],[1793635201627,430.3660],[1793635213650,429.9140],[1793635232893,429.9500],[1793635240247,430.2570],[1793635276410,430.8460],[1793635288933,429.8280],[1793635299553,429.5780],[1793635316100,430.3630],[1793635320213,430.3090],[1793635334967,429.5330],[1793635350873,429.8430],[1793635375930,430.6060],[1793635382183,430.1850],[1793635393280,430.9340],[1793635413353,430.7980],[1793635430670,430.2370],[1793635453060,430.4560],[1793635464227,430.2000],[1793635470420,430.2510],[1793635497240,428.9000],[1793635501770,428.9200],[1793635529593,429.5110],[1793635547943,429.2380],[1793635559740,429.6430],[1793635567140,429.5480],[1793635570643,429.7810],[1793635592797,429.4330],[1793635614067,429.6920],[1793635621067,429.6470],[1793635639483,429.1050],[1793635656590,429.2050],[1793635667123,429.6030],[1793635692423,429.4980],[1793635698923,429.7630],[1793635714030,429.6210],[1793635735960,429.7480],[1793635745317,429.7210],[1793635747833,429.4840],[1793635771257,429.5820],[1793635797687,430.3370],[1793635812847,429.9130],[1793635823210,430.5190],[1793635830213,430.1270],[1793635836753,430.3530],[1793635869663,430.3800],[1793635886670,430.1380],[1793635892677,430.1890],[1793635895177,429.9740],[1793635936827,430.2530],[1793635945183,430.0090],[1793635953277,430.1650],[1793635972317,430.5130],[1793635992207,430.2500],[1793636008410,430.7430],[1793636010913,430.7080],[1793636016073,430.3360],[1793636041023,430.6120],[1793636045027,430.3690],[1793636074733,430.4160],[1793636095680,429.9920],[1793636102043,430.0050],[1793636121453,430.4360],[1793636134727,430.1420],[1793636146487,430.5210],[1793636175397,430.1110],[1793636189130,430.5900],[1793636205677,430.2970],[1793636215450,430.7770],[1793636222113,430.6280],[1793636242127,430.9100],[1793636252627,430.9800],[1793636260437,430.7230],[1793636292540,431.0680],[1793636306093,430.7960],[1793636321157,430.5500],[1793636335260,431.2610],[1793636352990,431.4610],[1793636363097,430.9930],[1793636389690,430.7810],[1793636398393,431.2420],[1793636400400,431.2450],[1793636420400,431.7390],[1793636434093,431.6150],[1793636445797,432.1850],[1793636460117,431.8310],[1793636479707,432.4950],[1793636491087,432.3100],[1793636519327,433.5410],[1793636526357,433.5750],[1793636544933,433.0140],[1793636554123,433.6030],[1793636579430,432.3710],[1793636583427,432.8330],[1793636606670,432.2170],[1793636613073,432.8480],[1793636618617,432.3630],[1793636646730,432.4050],[1793636653733,432.7940],[1793636671800,432.6490],[1793636674333,433.0730],[1793636710773,432.4100],[1793636727380,432.7870],[1793636742380,432.8570],[1793636758503,432.3390],[1793636761023,432.4510],[1793636789407,433.2220],[1793636804467,433.5280],[1793636814607,433.0710],[1793636823413,433.2360],[1793636849523,432.6940],[1793636851023,432.7710],[1793636856517,433.2900],[1793636885240,433.0890],[1793636908540,433.6630],[1793636911050,433.6650],[1793636938650,432.9410],[1793636941650,432.9120],[1793636966757,433.3520],[1793636971483,432.9860],[1793636992467,433.6550],[1793637000677,433.7130],[1793637029983,433.0620],[1793637032490,433.0110],[1793637039690,433.1500],[1793637063593,433.0130],[1793637087187,433.4510],[1793637093903,433.1930],[1793637102007,433.3650],[1793637120343,433.2820],[1793637149817,433.0970],[1793637173023,433.0840],[1793637179537,432.9150],[1793637186047,432.9120],[1793637192437,433.1410],[1793637213153,433.0260],[1793637239763,433.1860],[1793637246527,433.3220],[1793637264863,432.7090],[1793637281663,432.9410],[1793637292673,432.6260],[1793637305377,432.8520],[1793637315217,432.5190],[1793637342297,432.4370],[1793637355597,433.1000],[1793637373077,432.7170],[1793637383107,432.8900],[1793637391807,432.8440],[1793637418820,432.2330],[1793637433423,432.5040],[1793637449957,432.2650],[1793637453870,432.2950],[1793637477940,432.8210],[1793637480997,432.7190],[1793637509050,432.3040],[1793637525960,432.3620],[1793637536567,432.0890],[1793637540773,432.0800],[1793637564873,432.4760],[1793637583483,432.3490],[1793637597690,432.2310],[1793637613777,432.4640],[1793637621707,432.2920],[1793637630297,432.3760],[1793637653003,431.9760],[1793637668283,432.1780],[1793637686437,432.0650],[1793637694677,431.9370],[1793637718847,432.4590],[1793637732423,432.3730],[1793637749507,432.6110],[1793637752507,432.6250],[1793637775243,432.2160],[1793637781570,432.1720],[1793637803777,432.5890],[1793637816477,432.3900],[1793637839087,432.9410],[1793637845790,432.8810],[1793637864743,433.1480],[1793637880203,433.0240],[1793637887413,433.4070],[1793637903207,433.5740],[1793637910510,433.0740],[1793637950753,433.1550],[1793637959803,433.6560],[1793637978827,433.8850],[1793637984637,433.5920],[1793638015837,433.4130],[1793638019753,433.8010],[1793638028407,433.6960],[1793638041193,433.2710],[1793638051750,433.1390],[1793638078957,433.5150],[1793638080237,433.4890],[1793638091763,433.7440],[1793638110770,433.7440],[1793638128393,433.2160],[1793638157087,433.2660],[1793638169990,433.5510],[1793638181077,433.4380],[1793638197407,433.8220],[1793638202027,433.8570],[1793638212913,433.2000],[1793638230807,433.2520],[1793638235310,433.5880],[1793638266027,433.3840],[1793638285647,433.6780],[1793638297023,433.6300],[1793638319737,433.3920],[1793638320733,433.4570],[1793638340943,432.9450],[1793638350547,433.0230],[1793638361547,432.5720],[1793638391767,432.4600],[1793638402867,433.0000],[1793638426977,433.0210],[1793638437167,432.7920],[1793638440267,432.7510],[1793638468607,432.9620],[1793638473890,432.8610],[1793638488147,432.4340],[1793638500090,432.4380],[1793638512990,432.1850],[1793638537327,432.4020],[1793638548300,432.2840],[1793638561803,432.3210],[1793638587413,432.5330],[1793638592523,432.5340],[1793638616557,431.9220],[1793638620333,432.0260],[1793638649770,431.6340],[1793638656497,431.7900],[1793638678160,431.3670],[1793638680660,431.3840],[1793638697280,430.6970],[1793638721587,430.9750],[1793638738087,431.2800],[1793638745497,431.3390],[1793638755487,431.0580],[1793638773497,431.0680],[1793638780240,430.5530],[1793638803603,430.6090],[1793638823773,430.8940],[1793638839020,430.9840],[1793638853237,430.7520],[1793638860620,430.7690],[1793638873117,431.0430],[1793638895040,431.0370],[1793638916037,430.4410],[1793638924077,430.6260],[1793638944763,430.2110],[1793638952140,430.2500],[1793638976047,429.6260],[1793638980547,429.6000],[1793638984630,429.8460],[1793639018873,429.5020],[1793639032907,429.9680],[1793639044873,430.0110],[1793639064677,429.6600],[1793639070087,429.6360],[1793639085387,429.1980],[1793639102907,429.0400],[1793639112027,429.2620],[1793639132773,429.0940],[1793639151953,428.8750],[1793639160817,429.0110],[1793639183807,428.4210],[1793639199800,429.0270],[1793639205277,428.6350],[1793639224123,428.8500],[1793639241700,429.3860],[1793639262337,428.9950],[1793639267040,429.5740],[1793639286397,429.1790],[1793639302270,429.8330],[1793639316287,429.7460],[1793639318787,430.0150],[1793639342050,429.7120],[1793639367463,429.0840],[1793639381560,429.4180],[1793639397673,428.9150],[1793639415070,429.0360],[1793639419070,428.7090],[1793639434380,428.7770],[1793639453987,428.3750],[1793639475090,428.2880],[1793639489307,428.7070],[1793639500627,428.5240],[1793639517283,429.2910],[1793639535817,429.5400],[1793639541817,429.2970],[1793639569633,429.3650],[1793639573143,429.7730],[1793639580643,429.6020],[1793639589700,429.9650],[1793639614133,429.9680],[1793639639063,429.3530],[1793639642667,429.3380],[1793639666277,429.5680],[1793639670990,429.5410],[1793639681677,429.3440],[1793639710987,429.4390],[1793639715007,429.7030],[1793639745117,429.7640],[1793639754907,429.3880],[1793639774660,429.7610],[1793639786813,429.1190],[1793639797023,429.4610],[1793639813470,428.9760],[1793639831607,429.1010],[1793639848237,429.3580],[1793639850040,429.3680],[1793639869927,429.8130],[1793639883453,429.5020],[1793639909360,429.7970],[1793639916660,429.8620],[1793639938753,429.2090],[1793639962270,428.9300],[1793639969237,429.3790],[1793639973743,429.2660],[1793639993007,429.7270],[1793640006687,429.6330],[1793640022527,429.2090],[1793640034997,429.5210],[1793640048600,429.1770],[1793640080927,429.0490],[1793640087003,429.3690],[1793640094627,429.2110],[1793640099533,429.4390],[1793640121417,429.3960],[1793640129940,429.7670],[1793640150450,429.6990],[1793640179793,428.9770],[1793640180290,429.0200],[1793640205833,428.4630],[1793640214477,428.5180],[1793640232663,428.6910],[1793640258793,428.5150],[1793640267397,428.7090],[1793640272850,428.6730],[1793640289617,428.9560],[1793640310330,428.5420],[1793640318863,428.7940],[1793640330487,428.6770],[1793640352443,428.9540],[1793640367750,428.7320],[1793640382753,428.9830],[1793640393257,428.8330],[1793640419983,429.1040],[1793640430063,429.1600],[1793640442493,428.9910],[1793640472130,429.1040],[1793640479287,428.9470],[1793640492593,429.0880],[1793640506010,428.8770],[1793640516690,428.8690],[1793640531717,428.5700],[1793640551723,428.7580],[1793640565230,428.5560],[1793640585933,428.8770],[1793640598837,428.4860]],"lineAsk":[[1793606402057,475.0000],[1793606404743,475.0000],[1793606700930,430.7280],[1793606710167,430.7940],[1793606880577,430.8990],[1793606880577,430.8990],[1793606939793,430.8990],[1793606939793,430.8990],[1793606951747,430.8210],[1793606951747,430.8210],[1793607062500,430.8990],[1793607062500,430.8990],[1793607118383,430.8350],[1793607118383,430.8350],[1793607131383,430.9130],[1793607136087,430.8350],[1793607261223,430.7560],[1793607261223,430.7560],[1793607500147,430.6430],[1793607500147,430.6430],[1793607512120,430.7070],[1793607512120,430.7070],[1793607595140,430.6290],[1793607595140,430.6290],[1793607614283,430.6990],[1793607614283,430.6990],[1793607713827,430.7830],[1793607713827,430.7830],[1793607765457,430.8610],[1793607769090,430.7570],[1793607793633,430.8350],[1793607793633,430.8350],[1793607820127,430.7570],[1793607820127,430.7570],[1793607847587,430.6810],[1793607847587,430.6810],[1793607920307,430.7860],[1793607929573,430.8640],[1793607933697,430.7860],[1793607933697,430.7860],[1793607976407,430.6810],[1793607976407,430.6810],[1793607996573,431.0930],[1793607996573,431.0930],[1793608072307,431.2070],[1793608072807,431.1290],[1793608105133,431.2070],[1793608105133,431.2070],[1793608126097,431.1020],[1793608126097,431.1020],[1793608207327,431.1810],[1793608223877,430.9970],[1793608257653,431.0750],[1793608257653,431.0750],[1793608272910,430.9970],[1793608272910,430.9970],[1793608300477,431.0690],[1793608300980,430.9650],[1793608320167,431.1220],[1793608321147,431.0430],[1793608403487,431.2000],[1793608404487,431.1220],[1793608466350,431.0430],[1793608466350,431.0430],[1793608480677,430.9640],[1793608480677,430.9640],[1793608518413,430.8600],[1793608518413,430.8600],[1793608575360,430.9240],[1793608579537,430.8460],[1793608604577,430.9240],[1793608604577,430.9240],[1793608625487,430.9890],[1793608625487,430.9890],[1793608722583,430.9060],[1793608722583,430.9060],[1793608773020,430.8270],[1793608775360,430.8910],[1793608815133,430.8270],[1793608815133,430.8270],[1793608845400,430.8340],[1793608847347,430.9130],[1793608922837,430.8980],[1793608922837,430.8980],[1793608967330,430.8200],[1793608967330,430.8200],[1793608999400,430.8910],[1793609001500,430.8130],[1793609083590,430.8150],[1793609097343,430.8930],[1793609165517,430.8790],[1793609165517,430.8790],[1793609375433,430.9480],[1793609375433,430.9480],[1793609414673,430.8740],[1793609421323,430.9450],[1793609551930,431.0170],[1793609563467,431.4290],[1793609617990,431.1120],[1793609639317,431.2730],[1793609641817,431.1950],[1793609663567,431.4000],[1793609678210,431.4830],[1793609678210,431.4830],[1793609705317,431.5660],[1793609723427,431.7710],[1793609738273,431.8480],[1793609753407,431.9430],[1793609768113,432.0000],[1793609768113,432.0000],[1793609797977,432.0000],[1793609797977,432.0000],[1793609828190,432.0000],[1793609828190,432.0000],[1793609858213,432.0000],[1793609858213,432.0000],[1793609888283,432.0000],[1793609888283,432.0000],[1793609918417,432.0000],[1793609918417,432.0000],[1793609943457,432.0000],[1793609943457,432.0000],[1793610001123,432.0000],[1793610001123,432.0000],[1793610030780,432.0000],[1793610037643,432.0000],[1793610073057,432.0000],[1793610073057,432.0000],[1793610132333,432.0000],[1793610132333,432.0000],[1793610150790,432.0000],[1793610150790,432.0000],[1793610199637,432.0000],[1793610201133,432.0000],[1793610275070,433.6010],[1793610291690,433.7660],[1793610300893,433.6940],[1793610316840,433.8780],[1793610333620,433.6940],[1793610333620,433.6940],[1793610377847,433.7020],[1793610378340,433.8410],[1793610405407,433.6380],[1793610405407,433.6380],[1793610439867,433.5710],[1793610440870,433.6360],[1793610491137,433.5640],[1793610491137,433.5640],[1793610558057,433.4790],[1793610558057,433.4790],[1793610612967,433.1810],[1793610612967,433.1810],[1793610677950,433.1170],[1793610684747,433.0370],[1793610717140,433.1040],[1793610718377,433.0250],[1793610732110,433.1050],[1793610732110,433.1050],[1793610765453,432.9660],[1793610768220,433.0450],[1793610806997,432.8800],[1793610806997,432.8800],[1793610819483,432.9590],[1793610819483,432.9590],[1793610856967,432.8740],[1793610856967,432.8740],[1793610883417,432.8730],[1793610885750,432.7950],[1793610904493,432.8670],[1793610922410,432.9470],[1793610934923,432.8690],[1793610935453,432.9330],[1793610975347,433.0130],[1793610975347,433.0130],[1793611019380,433.0850],[1793611019873,433.0060],[1793611028880,433.0860],[1793611028880,433.0860],[1793611062747,433.1010],[1793611066767,432.9290],[1793611090333,433.0740],[1793611090333,433.0740],[1793611147023,432.9850],[1793611168030,432.8380],[1793611175743,432.9710],[1793611198253,432.6820],[1793611220267,432.6070],[1793611227163,432.5270],[1793611231467,432.6180],[1793611236780,432.5490],[1793611267087,432.4260],[1793611267087,432.4260],[1793611312430,432.2860],[1793611318297,432.3650],[1793611320300,432.2930],[1793611342467,432.0720],[1793611357747,432.0030],[1793611372443,431.9090],[1793611385350,431.8300],[1793611402463,431.6410],[1793611421357,431.6520],[1793611432730,431.5570],[1793611447423,431.4890],[1793611447923,431.5750],[1793611476940,431.4370],[1793611497977,431.3050],[1793611506980,431.2360],[1793611506980,431.2360],[1793611537040,431.1510],[1793611552450,431.0560],[1793611582567,430.9190],[1793611586980,430.9980],[1793611597067,430.8510],[1793611612073,430.7820],[1793611627113,430.7130],[1793611642337,430.5920],[1793611657137,430.5230],[1793611672210,430.4290],[1793611687117,430.3340],[1793611702213,430.2130],[1793611728430,430.2770],[1793611728430,430.2770],[1793611741440,430.1990],[1793611741440,430.1990],[1793611801563,430.1170],[1793611808770,430.0380],[1793611847357,430.1020],[1793611847357,430.1020],[1793611860537,430.1670],[1793611878673,430.0830],[1793611893530,430.0630],[1793611902677,430.3060],[1793611920000,430.2990],[1793611920000,430.2990],[1793611953893,430.1870],[1793611966567,430.0800],[1793612005967,430.0080],[1793612005967,430.0080],[1793612014513,430.0800],[1793612028060,430.0010],[1793612059570,429.9220],[1793612063473,430.0030],[1793612109133,429.8980],[1793612109133,429.8980],[1793612131277,429.7560],[1793612142767,429.8930],[1793612170897,429.7600],[1793612185197,429.8320],[1793612231027,429.8310],[1793612238617,429.7400],[1793612257080,429.7400],[1793612278117,429.8510],[1793612307133,429.8530],[1793612308633,429.7740],[1793612327340,429.8390],[1793612327340,429.8390],[1793612386663,429.7010],[1793612387647,429.7660],[1793612458303,429.6790],[1793612458303,429.6790],[1793612469333,429.7580],[1793612480840,429.6790],[1793612542467,429.5140],[1793612542467,429.5140],[1793612560107,429.5990],[1793612560107,429.5990],[1793612589343,429.6770],[1793612606373,429.5320],[1793612619517,429.6110],[1793612620023,429.5320],[1793612656743,429.3230],[1793612669850,429.4990],[1793612758203,429.5680],[1793612758203,429.5680],[1793612765317,429.4900],[1793612779610,429.6400],[1793612818173,429.5600],[1793612818173,429.5600],[1793612849213,429.4810],[1793612849213,429.4810],[1793612877647,429.5590],[1793612877647,429.5590],[1793612917880,429.4630],[1793612920533,429.5410],[1793612951717,429.5350],[1793612966817,429.6660],[1793612985720,429.6010],[1793612985720,429.6010],[1793613012020,429.3820],[1793613013517,429.4470],[1793613075750,429.3600],[1793613083177,429.4380],[1793613105210,429.5160],[1793613118690,429.2950],[1793613124023,429.3660],[1793613134797,429.2880],[1793613188360,429.3050],[1793613196460,429.1060],[1793613215947,429.0900],[1793613221007,429.0120],[1793613256867,429.0890],[1793613256867,429.0890],[1793613277400,429.1740],[1793613278900,429.0960],[1793613300717,429.0240],[1793613300717,429.0240],[1793613390727,428.9430],[1793613390727,428.9430],[1793613422343,429.0060],[1793613443357,428.9270],[1793613500527,429.0070],[1793613501527,428.9030],[1793613511093,428.9760],[1793613537340,428.8180],[1793613571187,428.8880],[1793613571670,428.8090],[1793613601597,429.1040],[1793613611103,429.2000],[1793613646783,429.5060],[1793613646783,429.5060],[1793613684930,429.8620],[1793613685420,429.7460],[1793613717140,429.6150],[1793613717140,429.6150],[1793613779557,429.4950],[1793613779557,429.4950],[1793613781557,429.3870],[1793613781557,429.3870],[1793613823713,429.5140],[1793613823713,429.5140],[1793613853877,429.3860],[1793613853877,429.3860],[1793613923877,429.5140],[1793613923877,429.5140],[1793613945030,429.3970],[1793613945030,429.3970],[1793613971253,429.5070],[1793613971253,429.5070],[1793613994837,429.3290],[1793614018890,429.5470],[1793614055697,429.5470],[1793614056240,429.2510],[1793614082223,429.2000],[1793614090890,428.9850],[1793614122080,428.8690],[1793614123080,428.7810],[1793614151430,428.4500],[1793614156400,428.4580],[1793614170130,428.2730],[1793614170130,428.2730],[1793614216030,428.3290],[1793614220403,428.2770],[1793614237553,428.3300],[1793614237553,428.3300],[1793614260877,428.3810],[1793614274160,428.2560],[1793614292677,428.1850],[1793614305297,428.2960],[1793614320510,428.1790],[1793614331063,428.1270],[1793614355547,428.1170],[1793614373667,428.2420],[1793614383780,428.2510],[1793614408440,428.3250],[1793614415387,428.2210],[1793614431167,428.2740],[1793614449477,428.1970],[1793614469690,428.3860],[1793614470187,428.5310],[1793614482490,428.7970],[1793614509600,428.5600],[1793614510100,428.6380],[1793614551113,428.6020],[1793614551613,428.5240],[1793614563050,428.5840],[1793614585043,428.7480],[1793614596277,428.7110],[1793614605077,428.8690],[1793614623867,428.8180],[1793614642967,428.7270],[1793614650950,428.8320],[1793614661457,428.7200],[1793614686167,428.8270],[1793614695283,428.7560],[1793614720203,428.8430],[1793614739597,428.6870],[1793614761197,428.7410],[1793614761707,428.6890],[1793614804343,428.6390],[1793614827403,428.6930],[1793614831930,428.6410],[1793614856347,428.6950],[1793614862583,428.6500],[1793614888887,428.8510],[1793614893137,428.7470],[1793614914773,428.9180],[1793614934393,428.8670],[1793614939463,428.9200],[1793614951610,428.8680],[1793614978467,428.9080],[1793614983470,428.9350],[1793615006880,428.8320],[1793615010680,428.8840],[1793615025000,428.9380],[1793615051440,428.8690],[1793615058663,428.9220],[1793615077097,428.9000],[1793615088283,428.8480],[1793615114023,428.8820],[1793615119713,428.9610],[1793615131413,428.9250],[1793615154997,428.9860],[1793615167610,428.9350],[1793615167610,428.9350],[1793615213597,428.9900],[1793615215600,428.8850],[1793615223227,428.9380],[1793615249437,429.0450],[1793615251943,429.0970],[1793615271517,428.9940],[1793615283837,428.9940],[1793615284840,429.1060],[1793615311503,429.0220],[1793615325680,429.0760],[1793615371583,428.9930],[1793615371583,428.9930],[1793615423597,429.0450],[1793615427113,429.1240],[1793615432530,429.0980],[1793615457767,428.9530],[1793615460587,429.0060],[1793615484943,429.1120],[1793615494333,429.0860],[1793615505733,428.9710],[1793615547140,429.0460],[1793615547140,429.0460],[1793615576753,429.0960],[1793615577257,429.0440],[1793615638933,429.1000],[1793615638933,429.1000],[1793615647273,429.0740],[1793615648273,429.1790],[1793615680737,429.1820],[1793615690780,429.2880],[1793615714383,429.2630],[1793615725097,429.1440],[1793615738177,429.2340],[1793615744147,429.2870],[1793615775510,429.2960],[1793615776507,429.2440],[1793615818127,429.2770],[1793615818127,429.2770],[1793615827363,429.2260],[1793615837223,429.3310],[1793615858227,429.2230],[1793615876153,429.3310],[1793615890967,429.3200],[1793615896343,429.3730],[1793615932810,429.2710],[1793615934813,429.3230],[1793615941920,429.2720],[1793615951143,429.3510],[1793615973820,429.2590],[1793615973820,429.2590],[1793616008827,429.2990],[1793616013913,429.1670],[1793616046750,429.2670],[1793616057920,429.2160],[1793616087827,429.3530],[1793616089357,429.2620],[1793616093863,429.4060],[1793616110887,429.3010],[1793616133223,429.3410],[1793616136453,429.2950],[1793616159223,429.3940],[1793616174283,429.2900],[1793616185053,429.3430],[1793616192143,429.4210],[1793616212097,429.2910],[1793616237410,429.1820],[1793616249447,429.2880],[1793616267647,429.1900],[1793616275847,429.2360],[1793616284467,429.2700],[1793616301097,429.3230],[1793616318373,429.2380],[1793616331577,429.1860],[1793616352177,429.2910],[1793616363447,429.2770],[1793616380897,429.3380],[1793616394953,429.3390],[1793616410440,429.2460],[1793616428070,429.3510],[1793616441397,429.2880],[1793616451387,429.2890],[1793616479970,429.3420],[1793616486990,429.3420],[1793616508763,429.2420],[1793616524087,429.2960],[1793616536993,429.3490],[1793616542027,429.2970],[1793616566280,429.3950],[1793616580260,429.3960],[1793616598970,429.5090],[1793616621000,429.5290],[1793616626003,429.4700],[1793616631407,429.4250],[1793616648777,429.7450],[1793616668097,429.7130],[1793616678780,429.8010],[1793616697043,429.6970],[1793616697043,429.6970],[1793616722347,429.6450],[1793616729397,429.7500],[1793616758780,429.7510],[1793616765283,429.7140],[1793616780197,429.6960],[1793616780197,429.6960],[1793616813293,429.7490],[1793616831823,429.5400],[1793616844380,429.5410],[1793616852360,429.5930],[1793616883180,429.6130],[1793616894583,429.6920],[1793616909400,429.6930],[1793616910893,429.6620],[1793616946553,429.6110],[1793616946553,429.6110],[1793616967603,429.5590],[1793616967603,429.5590],[1793616997977,429.5600],[1793617018777,429.6130],[1793617022783,429.5610],[1793617040793,429.6140],[1793617056190,429.6150],[1793617070800,429.5630],[1793617082830,429.6160],[1793617082830,429.6160],[1793617110807,429.5790],[1793617128780,429.6320],[1793617191203,429.6870],[1793617191203,429.6870],[1793617214273,429.6350],[1793617214273,429.6350],[1793617233103,429.6700],[1793617248550,429.5730],[1793617262717,429.6260],[1793617267417,429.5800],[1793617296760,429.6340],[1793617297763,429.5810],[1793617338387,429.5300],[1793617346380,429.6350],[1793617432757,429.6900],[1793617432757,429.6900],[1793617463597,429.6050],[1793617465097,429.6770],[1793617484777,429.7380],[1793617486883,429.6850],[1793617512690,429.6640],[1793617528737,429.6120],[1793617535747,429.6650],[1793617554767,429.7700],[1793617579393,429.8130],[1793617586420,429.8650],[1793617594960,429.8920],[1793617595460,429.8390],[1793617647347,429.7740],[1793617647847,429.8530],[1793617689023,429.7230],[1793617708063,429.7760],[1793617711057,429.8290],[1793617716873,429.8810],[1793617806220,429.8320],[1793617820947,429.9660],[1793617861457,429.8720],[1793617881050,429.9770],[1793617913727,429.9780],[1793617913727,429.9780],[1793617923943,430.0120],[1793617935737,430.0650],[1793617959423,429.8830],[1793617967417,430.0270],[1793617985550,430.0730],[1793617990933,430.1260],[1793618031350,430.1270],[1793618031350,430.1270],[1793618042663,430.0750],[1793618052677,430.0230],[1793618133293,430.0250],[1793618133793,430.1040],[1793618164887,430.1050],[1793618178893,430.0000],[1793618195997,430.0010],[1793618207767,430.1060],[1793618269127,430.0810],[1793618271457,430.0290],[1793618296130,429.9770],[1793618296130,429.9770],[1793618343473,429.9260],[1793618356577,429.9790],[1793618401197,430.0330],[1793618408353,429.9810],[1793618450480,430.0340],[1793618450480,430.0340],[1793618485033,430.0880],[1793618485537,430.0350],[1793618500987,429.9840],[1793618500987,429.9840],[1793618547767,429.9850],[1793618548277,430.0630],[1793618617327,430.0390],[1793618619700,429.9870],[1793618641777,430.0400],[1793618662777,430.0930],[1793618771317,430.0960],[1793618771317,430.0960],[1793618799033,430.1490],[1793618802970,430.2020],[1793618830447,430.1540],[1793618843927,430.2860],[1793618873453,430.1820],[1793618873967,430.2870],[1793618914810,430.2620],[1793618921397,430.2090],[1793618987867,430.2670],[1793618987867,430.2670],[1793619003217,430.3010],[1793619009977,430.5420],[1793619043987,430.4880],[1793619059693,430.4170],[1793619060197,430.5220],[1793619071680,430.3910],[1793619111637,430.3470],[1793619111637,430.3470],[1793619129853,430.4330],[1793619130857,430.3280],[1793619204090,430.4270],[1793619205090,430.3490],[1793619244540,430.3120],[1793619265967,430.4700],[1793619271393,430.3920],[1793619271393,430.3920],[1793619333147,430.3360],[1793619339447,430.3880],[1793619368063,430.3960],[1793619379073,430.2990],[1793619411453,430.2440],[1793619411950,430.2970],[1793619425430,430.2970],[1793619442627,430.2450],[1793619456217,430.2760],[1793619456217,430.2760],[1793619488927,430.2580],[1793619492167,430.3110],[1793619521177,430.3640],[1793619521677,430.2850],[1793619541460,430.2860],[1793619544877,430.3350],[1793619577417,430.2880],[1793619598257,430.3220],[1793619602847,430.3530],[1793619610833,430.3010],[1793619651760,430.2510],[1793619651760,430.2510],[1793619663837,430.2520],[1793619683980,430.3570],[1793619691793,430.3050],[1793619718380,430.2530],[1793619726243,430.3060],[1793619727813,430.2280],[1793619769693,430.2360],[1793619775077,430.2880],[1793619788980,430.2360],[1793619808830,430.3270],[1793619810327,430.3530],[1793619811420,430.2750],[1793619856400,430.3100],[1793619863953,430.3620],[1793619879213,430.4150],[1793619893513,430.3130],[1793619912763,430.3460],[1793619919330,430.2490],[1793619932897,430.3020],[1793619932897,430.3020],[1793619973137,430.2240],[1793619974740,430.2770],[1793620015100,430.2780],[1793620018213,430.2260],[1793620067180,430.2800],[1793620076693,430.1750],[1793620138753,430.2290],[1793620138753,430.2290],[1793620140833,430.1510],[1793620150630,430.2040],[1793620194927,430.2050],[1793620194927,430.2050],[1793620207617,430.1530],[1793620207617,430.1530],[1793620239467,430.1020],[1793620240653,430.1540],[1793620264173,430.1020],[1793620275877,430.2070],[1793620321700,430.1040],[1793620334473,430.1570],[1793620351420,430.1050],[1793620366963,430.1580],[1793620387473,430.0530],[1793620393597,430.1060],[1793620424420,430.1070],[1793620429573,430.0550],[1793620449010,430.0030],[1793620461993,430.0560],[1793620471007,430.0560],[1793620479553,429.9510],[1793620509557,429.9000],[1793620527250,430.1990],[1793620531560,430.1470],[1793620557657,430.3050],[1793620576223,430.2240],[1793620580377,430.2770],[1793620594450,430.2320],[1793620596893,430.3110],[1793620624350,430.2860],[1793620637883,430.4500],[1793620652887,430.4240],[1793620671380,430.3410],[1793620696437,430.2950],[1793620705440,430.6640],[1793620729887,430.7170],[1793620737527,430.6130],[1793620741780,430.6130],[1793620766367,430.7680],[1793620782183,430.7160],[1793620798190,430.8210],[1793620809697,430.8220],[1793620820677,430.8750],[1793620838277,430.8230],[1793620848983,430.7700],[1793620869437,430.8650],[1793620885147,430.9870],[1793620891147,430.9870],[1793620891647,430.9080],[1793620928060,431.1960],[1793620933980,430.9680],[1793620960620,431.0210],[1793620961620,430.9680],[1793620982697,430.9680],[1793621002933,430.7430],[1793621039660,430.6910],[1793621039660,430.6910],[1793621051667,430.6910],[1793621066857,430.7690],[1793621071397,430.7160],[1793621086917,430.8210],[1793621169397,430.6890],[1793621184517,430.6370],[1793621227540,430.6890],[1793621242933,430.7800],[1793621258767,430.8330],[1793621261483,430.7800],[1793621296700,430.7280],[1793621296700,430.7280],[1793621314850,431.0000],[1793621329407,430.7060],[1793621348757,430.7250],[1793621349263,430.6460],[1793621390290,430.7510],[1793621391797,430.6980],[1793621409227,430.6790],[1793621411537,430.7320],[1793621440527,430.8170],[1793621441673,430.7390],[1793621482667,430.7460],[1793621486957,430.7980],[1793621492987,430.7530],[1793621492987,430.7530],[1793621522047,430.8000],[1793621533170,430.8370],[1793621583627,430.7990],[1793621584960,430.8780],[1793621612497,430.9250],[1793621616697,431.0430],[1793621690740,431.0430],[1793621692740,430.9900],[1793621702917,430.9760],[1793621724287,431.1810],[1793621730423,431.2530],[1793621742803,431.0840],[1793621798467,431.0000],[1793621815747,431.1050],[1793621821443,431.0530],[1793621829263,431.0000],[1793621868113,431.0000],[1793621869937,430.9220],[1793621888253,430.9220],[1793621900757,430.9740],[1793621932253,430.8690],[1793621932253,430.8690],[1793621947840,430.7700],[1793621960443,430.6710],[1793621981753,430.6190],[1793621984260,430.6710],[1793622007587,430.7240],[1793622009660,430.6710],[1793622041270,430.6520],[1793622053720,430.7570],[1793622104123,430.6640],[1793622106123,430.7160],[1793622129667,430.6110],[1793622140513,430.7160],[1793622164713,430.7160],[1793622166423,430.6640],[1793622180473,430.6640],[1793622180960,430.7160],[1793622221547,430.6110],[1793622225020,430.6640],[1793622241057,430.6640],[1793622267927,430.5590],[1793622279380,430.5590],[1793622292193,430.6640],[1793622314163,430.6640],[1793622314163,430.6640],[1793622330533,430.6110],[1793622331833,430.7220],[1793622368967,430.6700],[1793622368967,430.6700],[1793622408713,430.6360],[1793622408713,430.6360],[1793622442983,430.6890],[1793622449770,430.6360],[1793622462640,430.6890],[1793622470183,430.6360],[1793622506480,430.6690],[1793622509603,430.6160],[1793622514417,430.6690],[1793622522197,430.4520],[1793622541427,430.4850],[1793622557477,430.3800],[1793622581487,430.3800],[1793622587517,430.4320],[1793622607717,430.4850],[1793622610260,430.3800],[1793622637117,430.4320],[1793622640123,430.3800],[1793622661807,430.3270],[1793622669990,430.3800],[1793622702200,430.4320],[1793622702700,430.3540],[1793622728543,430.3840],[1793622740857,430.4370],[1793622751067,430.4890],[1793622760607,430.3840],[1793622785560,430.3450],[1793622796637,430.2920],[1793622819420,430.3260],[1793622823457,430.2800],[1793622844870,430.3330],[1793622851050,430.2610],[1793622874220,430.3800],[1793622883977,430.2490],[1793622902733,430.3540],[1793622920293,430.2750],[1793622946390,430.3800],[1793622949023,430.3010],[1793623044750,430.3540],[1793623047843,430.3010],[1793623097920,430.2490],[1793623097920,430.2490],[1793623136767,430.3010],[1793623136767,430.3010],[1793623140973,430.2490],[1793623158793,430.3010],[1793623192720,430.1920],[1793623199297,430.4600],[1793623211090,430.4070],[1793623216117,430.2760],[1793623238827,430.3020],[1793623241187,430.3540],[1793623265870,430.4070],[1793623266370,430.3280],[1793623298207,430.4590],[1793623319707,430.3540],[1793623328920,430.3540],[1793623348557,430.4590],[1793623351450,430.3540],[1793623361513,430.3020],[1793623382293,430.3020],[1793623389737,430.4070],[1793623414990,430.3810],[1793623414990,430.3810],[1793623442777,430.3340],[1793623461100,430.2290],[1793623479873,430.2820],[1793623497060,430.2290],[1793623501667,430.2810],[1793623527473,430.1770],[1793623541493,430.2030],[1793623554720,430.3080],[1793623564737,430.3600],[1793623569353,430.2810],[1793623593003,430.2290],[1793623596187,430.2810],[1793623630200,430.1760],[1793623646117,430.2810],[1793623651520,430.2290],[1793623656747,430.3070],[1793623681620,430.2810],[1793623689127,430.2290],[1793623728750,430.3340],[1793623739527,430.2810],[1793623754860,430.3340],[1793623755863,430.2810],[1793623773760,430.2290],[1793623776573,430.2810],[1793623811787,430.2290],[1793623816390,430.2810],[1793623879313,430.2850],[1793623884747,430.3380],[1793623892737,430.2850],[1793623906513,430.3380],[1793623928130,430.3380],[1793623936480,430.2590],[1793623951843,430.2850],[1793623975700,430.3900],[1793623992437,430.3900],[1793624008450,430.2330],[1793624030183,430.2850],[1793624031680,430.2330],[1793624041467,430.2850],[1793624066543,430.4430],[1793624071767,430.3900],[1793624097950,430.4950],[1793624105440,430.4430],[1793624115663,430.5480],[1793624135897,430.4950],[1793624136893,430.4160],[1793624185287,430.3640],[1793624185287,430.3640],[1793624193163,430.4160],[1793624214743,430.6110],[1793624229643,430.3810],[1793624238093,430.4860],[1793624258413,430.4480],[1793624271490,430.3950],[1793624289127,430.3950],[1793624295540,430.5000],[1793624339050,430.5260],[1793624339050,430.5260],[1793624361717,430.5260],[1793624362223,430.6050],[1793624386407,430.4740],[1793624386407,430.4740],[1793624407410,430.5190],[1793624413160,430.6490],[1793624430693,430.6320],[1793624443270,431.1060],[1793624465280,431.0590],[1793624487307,431.1760],[1793624491457,431.1240],[1793624500967,431.2910],[1793624530273,431.3080],[1793624533377,431.1660],[1793624558423,431.1240],[1793624564623,430.9520],[1793624580740,430.9960],[1793624599150,430.8010],[1793624615277,430.8010],[1793624623643,430.9000],[1793624645157,430.8010],[1793624659073,430.7020],[1793624672177,430.6560],[1793624688677,430.3730],[1793624700080,430.4320],[1793624706580,430.5510],[1793624730063,430.4390],[1793624752763,430.4910],[1793624760437,430.4460],[1793624779773,430.6150],[1793624796617,430.5180],[1793624801627,430.6330],[1793624828697,430.6490],[1793624842627,430.5240],[1793624871713,430.5120],[1793624879717,430.3210],[1793624880217,430.3740],[1793624880730,430.2950],[1793624921540,430.3210],[1793624927330,430.4260],[1793624942337,430.4790],[1793624966767,430.3540],[1793624971737,430.3540],[1793624998960,430.4590],[1793625009420,430.2890],[1793625022770,430.4360],[1793625034827,430.4850],[1793625054980,430.5380],[1793625067283,430.4530],[1793625083607,430.2100],[1793625095487,430.2100],[1793625117267,430.3360],[1793625136397,430.3880],[1793625136893,430.3100],[1793625172773,430.3620],[1793625172773,430.3620],[1793625186710,430.4140],[1793625188217,430.3620],[1793625227110,430.4030],[1793625236890,430.3510],[1793625281450,430.2420],[1793625283983,430.3210],[1793625303990,430.2890],[1793625308920,430.1840],[1793625331313,430.1720],[1793625344690,430.2240],[1793625378660,430.4150],[1793625383360,430.3620],[1793625414873,430.4140],[1793625416437,430.3610],[1793625443693,430.4010],[1793625443693,430.4010],[1793625493713,430.3660],[1793625493713,430.3660],[1793625527897,430.3660],[1793625528900,430.2610],[1793625546517,430.3660],[1793625559683,430.2080],[1793625570173,430.1660],[1793625591183,430.2710],[1793625606003,430.1880],[1793625610640,430.2930],[1793625668100,430.2410],[1793625688597,430.1880],[1793625696427,430.1360],[1793625699717,430.1880],[1793625731490,430.1880],[1793625748783,430.2670],[1793625758833,430.2670],[1793625776870,430.1620],[1793625787523,430.2140],[1793625789087,430.1360],[1793625811503,430.0830],[1793625814563,430.1360],[1793625845720,430.1880],[1793625849220,430.0830],[1793625871103,430.1470],[1793625894213,429.9680],[1793625905837,429.9680],[1793625919520,429.8630],[1793625946227,429.8240],[1793625948250,429.9030],[1793626017730,429.9030],[1793626017730,429.9030],[1793626020533,429.8510],[1793626031003,429.9030],[1793626051023,429.9030],[1793626059423,429.9560],[1793626081927,429.9030],[1793626090330,430.0080],[1793626110233,430.0050],[1793626136170,430.0570],[1793626141503,430.0050],[1793626169423,429.9520],[1793626180770,430.0050],[1793626181770,429.9530],[1793626208410,429.9000],[1793626211493,429.9530],[1793626241560,429.8480],[1793626245573,429.9000],[1793626269453,429.7950],[1793626271460,429.8480],[1793626335907,429.7620],[1793626344977,429.7160],[1793626391613,429.7690],[1793626407080,429.7160],[1793626411890,429.7160],[1793626437763,429.8620],[1793626450473,429.8980],[1793626461003,429.7900],[1793626483870,429.8980],[1793626494310,429.7640],[1793626514507,429.8190],[1793626521237,429.7560],[1793626551417,429.8090],[1793626559213,429.8580],[1793626577323,429.7530],[1793626587730,429.8050],[1793626592510,429.7530],[1793626603880,429.6780],[1793626628510,429.6700],[1793626644170,429.7750],[1793626657883,429.6500],[1793626665477,429.5510],[1793626683803,429.6040],[1793626683803,429.6040],[1793626713657,429.5510],[1793626731407,429.2610],[1793626749367,429.2620],[1793626759740,429.4960],[1793626771843,429.4960],[1793626779487,429.4440],[1793626801860,429.4440],[1793626820903,429.5230],[1793626855120,429.5230],[1793626855120,429.5230],[1793626862717,429.5750],[1793626869573,429.3130],[1793626891543,429.4110],[1793626911077,429.3580],[1793626925600,429.4630],[1793626941020,429.2860],[1793626955457,429.2140],[1793626965933,429.2660],[1793626991807,429.2140],[1793627007433,429.1280],[1793627024527,429.1640],[1793627033533,429.2800],[1793627049283,429.2280],[1793627069943,429.6140],[1793627073443,429.5640],[1793627094420,429.7240],[1793627106443,429.7690],[1793627113773,429.6700],[1793627154200,429.6740],[1793627154700,429.5950],[1793627169507,429.6410],[1793627182567,429.7080],[1793627193597,429.7080],[1793627202890,429.7600],[1793627237780,429.6700],[1793627244183,429.7230],[1793627254210,429.7750],[1793627254710,429.6960],[1793627300750,429.7340],[1793627304420,429.7870],[1793627321187,429.7490],[1793627332503,429.8010],[1793627347900,429.7490],[1793627347900,429.7490],[1793627376053,429.6960],[1793627376053,429.6960],[1793627416700,429.7490],[1793627418910,429.6700],[1793627431910,429.6700],[1793627431910,429.6700],[1793627460293,429.7080],[1793627465423,429.6550],[1793627503677,429.6690],[1793627513350,429.6160],[1793627529100,429.6310],[1793627548437,429.7360],[1793627550513,429.6570],[1793627559403,429.6050],[1793627654473,429.5520],[1793627661467,429.6050],[1793627683060,429.6570],[1793627684573,429.6050],[1793627704620,429.6520],[1793627709420,429.8570],[1793627735227,429.9050],[1793627738620,429.8520],[1793627763790,429.9050],[1793627768690,430.1470],[1793627806740,430.0110],[1793627808757,429.8740],[1793627826910,429.8210],[1793627828683,429.8740],[1793627858823,429.8810],[1793627865570,429.7830],[1793627889200,429.7310],[1793627901470,429.8350],[1793627913140,429.6970],[1793627922457,429.6620],[1793627941993,429.7150],[1793627953203,429.7670],[1793627984573,429.7810],[1793627992497,429.7410],[1793628011323,429.7080],[1793628017677,429.6610],[1793628034203,429.6080],[1793628048307,429.7670],[1793628069313,429.7640],[1793628087660,429.8170],[1793628097360,429.9480],[1793628110537,429.7130],[1793628155083,429.6290],[1793628155583,429.5560],[1793628190223,429.5630],[1793628203690,428.9770],[1793628211930,429.0230],[1793628223333,429.6280],[1793628280057,429.3570],[1793628280057,429.3570],[1793628312717,429.4600],[1793628320283,429.3500],[1793628345990,429.3830],[1793628345990,429.3830],[1793628360897,429.3300],[1793628376530,429.3880],[1793628404057,429.3820],[1793628409763,429.4280],[1793628420223,429.4730],[1793628445983,429.5520],[1793628466687,429.6040],[1793628466687,429.6040],[1793628508393,429.7170],[1793628508393,429.7170],[1793628524477,429.8080],[1793628524477,429.8080],[1793628545583,429.8900],[1793628569727,429.9570],[1793628571363,429.9040],[1793628571363,429.9040],[1793628610737,430.0110],[1793628623570,429.9010],[1793628643497,429.9530],[1793628657410,429.8810],[1793628671900,429.9340],[1793628685107,429.8090],[1793628711537,429.8610],[1793628712047,429.9400],[1793628727487,429.8090],[1793628727487,429.8090],[1793628750880,429.8620],[1793628750880,429.8620],[1793628782027,429.9270],[1793628782027,429.9270],[1793628820680,429.8940],[1793628820680,429.8940],[1793628843783,430.0060],[1793628867740,429.8940],[1793628900950,429.8410],[1793628909147,430.2100],[1793628931513,430.1570],[1793628950967,430.3620],[1793628982700,430.4410],[1793628986953,430.3490],[1793628992267,430.4020],[1793629015117,430.2900],[1793629048057,430.2890],[1793629049557,430.3980],[1793629050060,430.4310],[1793629075830,430.2640],[1793629092630,430.2110],[1793629096193,430.2900],[1793629117410,430.2300],[1793629124750,430.3090],[1793629142240,430.2820],[1793629161633,430.0380],[1793629177950,429.9860],[1793629199440,430.0910],[1793629201757,429.9860],[1793629202750,430.0380],[1793629231907,429.9860],[1793629240890,430.2980],[1793629302530,430.1230],[1793629302530,430.1230],[1793629331647,430.1110],[1793629343297,430.2160],[1793629351503,430.1900],[1793629379970,430.2900],[1793629424807,430.2170],[1793629424807,430.2170],[1793629443757,430.2170],[1793629447867,429.9860],[1793629479683,430.1830],[1793629496483,430.2880],[1793629508900,430.1580],[1793629519587,430.0080],[1793629536123,430.1060],[1793629536633,430.0540],[1793629574027,430.0990],[1793629575533,430.6980],[1793629591500,430.5930],[1793629615603,430.8040],[1793629622587,430.6980],[1793629636297,430.8590],[1793629651740,430.8510],[1793629652770,430.7990],[1793629690143,431.0610],[1793629693730,430.9510],[1793629711390,430.9660],[1793629713837,431.1730],[1793629748397,431.1140],[1793629749390,431.0610],[1793629783917,431.2730],[1793629790500,431.3780],[1793629813440,431.2730],[1793629829547,431.3780],[1793629850093,431.3250],[1793629858697,431.2200],[1793629866010,431.1670],[1793629888133,431.2200],[1793629892047,431.1670],[1793629915940,431.4280],[1793629923457,431.3070],[1793629940580,431.4120],[1793629966810,431.3860],[1793629974877,431.3340],[1793629980300,431.3860],[1793629980300,431.3860],[1793630012987,431.3340],[1793630029003,431.3860],[1793630056717,431.3070],[1793630061917,431.3600],[1793630072123,431.4120],[1793630096080,431.3030],[1793630109860,431.2840],[1793630113097,431.3620],[1793630138980,431.1450],[1793630158387,430.9820],[1793630162590,431.0350],[1793630174703,431.1140],[1793630193307,431.0090],[1793630209107,431.2890],[1793630228137,431.3500],[1793630244720,431.1390],[1793630256623,431.2490],[1793630268537,431.6720],[1793630293807,431.5650],[1793630307153,432.0140],[1793630312653,431.9910],[1793630339463,431.8800],[1793630344560,431.8870],[1793630365693,431.9470],[1793630370707,431.9470],[1793630383067,431.8480],[1793630414380,431.9940],[1793630417983,431.6560],[1793630436607,431.8730],[1793630444700,431.5450],[1793630467400,431.5950],[1793630470510,431.6480],[1793630495987,431.5950],[1793630516613,431.6670],[1793630520617,431.6150],[1793630542730,431.6980],[1793630571840,431.7510],[1793630577223,431.5930],[1793630580757,431.6720],[1793630596170,431.3590],[1793630615087,431.5420],[1793630628170,431.4220],[1793630648290,431.4740],[1793630658570,431.3690],[1793630671163,431.4870],[1793630698543,431.7370],[1793630701607,431.7910],[1793630710190,431.9240],[1793630747810,431.9520],[1793630758820,431.4400],[1793630769800,431.3600],[1793630775013,431.4590],[1793630806250,431.4010],[1793630806250,431.4010],[1793630821303,431.4080],[1793630845850,431.2180],[1793630861660,431.1840],[1793630868167,430.8950],[1793630882683,431.1200],[1793630905970,430.9120],[1793630924173,430.8780],[1793630932060,430.9300],[1793630950100,431.0480],[1793630961470,430.8900],[1793630978933,430.9340],[1793630982377,430.8290],[1793631001347,430.7500],[1793631021123,430.9510],[1793631052877,430.9850],[1793631059707,430.9330],[1793631067707,430.9820],[1793631083617,431.0380],[1793631097437,430.9850],[1793631114763,431.1170],[1793631130300,430.9000],[1793631136207,431.0790],[1793631161863,431.0530],[1793631166360,430.9080],[1793631180400,431.0130],[1793631189853,430.8550],[1793631212670,430.8290],[1793631236833,430.8860],[1793631242890,430.9120],[1793631250040,430.8330],[1793631277477,430.9350],[1793631299437,430.8360],[1793631305400,430.8360],[1793631317373,430.9110],[1793631346437,430.8580],[1793631348940,430.9110],[1793631364243,430.9110],[1793631380667,430.9890],[1793631419110,430.8990],[1793631419110,430.8990],[1793631432590,430.9410],[1793631436870,430.8580],[1793631455437,430.8580],[1793631455940,430.9630],[1793631481483,430.9370],[1793631492603,431.0160],[1793631531443,430.9630],[1793631531443,430.9630],[1793631548737,431.0420],[1793631550740,430.9890],[1793631571723,430.9890],[1793631571723,430.9890],[1793631613553,430.9370],[1793631621377,431.0450],[1793631634663,431.0450],[1793631647587,430.9930],[1793631662380,431.0720],[1793631684693,430.9400],[1793631704487,431.0870],[1793631714037,430.9290],[1793631722053,430.9220],[1793631745280,430.7570],[1793631768683,430.7000],[1793631777420,430.8050],[1793631796693,430.7270],[1793631802943,430.5950],[1793631810490,430.6470],[1793631827373,430.7000],[1793631841027,430.5950],[1793631861617,430.5420],[1793631871553,430.5950],[1793631891030,430.7000],[1793631901667,430.5950],[1793631904143,430.6480],[1793631935447,430.7000],[1793631947580,430.5950],[1793631961763,430.5950],[1793631981410,430.7310],[1793632001407,430.5690],[1793632015010,430.6740],[1793632028450,430.7530],[1793632041727,430.6870],[1793632056510,430.6950],[1793632079217,430.8170],[1793632080683,430.7640],[1793632099993,430.6780],[1793632122257,430.7660],[1793632122257,430.7660],[1793632145233,430.8180],[1793632151587,430.7660],[1793632177437,430.7920],[1793632177933,430.8970],[1793632219840,430.8970],[1793632220900,430.8190],[1793632234453,430.8100],[1793632239800,430.8630],[1793632269710,430.7050],[1793632280160,430.8100],[1793632308943,430.8440],[1793632308943,430.8440],[1793632331317,430.9300],[1793632346077,430.7860],[1793632358317,430.7530],[1793632366787,430.8050],[1793632390020,430.7000],[1793632407977,430.8170],[1793632415703,430.8580],[1793632424677,430.9360],[1793632448687,430.8580],[1793632458327,430.9630],[1793632493830,430.9100],[1793632494400,430.8510],[1793632506510,430.8480],[1793632511427,430.7950],[1793632530053,430.9010],[1793632553620,430.7850],[1793632561557,430.7440],[1793632580447,430.8500],[1793632599267,430.8500],[1793632600270,430.7980],[1793632632580,430.7530],[1793632644693,430.7010],[1793632656707,430.7010],[1793632665660,430.7540],[1793632681810,430.7540],[1793632682820,430.8330],[1793632732893,430.8600],[1793632734783,430.8080],[1793632769837,430.8610],[1793632769837,430.8610],[1793632801960,430.7860],[1793632825330,430.5630],[1793632831980,430.4910],[1793632835187,475.0000],[1793632866247,430.3470],[1793632889107,430.3920],[1793632898303,430.3400],[1793632916180,430.3850],[1793632924683,430.4190],[1793632925183,430.3670],[1793632969367,430.4730],[1793632971877,430.5260],[1793632981207,430.4740],[1793632986660,430.5790],[1793633010810,430.4600],[1793633021450,430.6270],[1793633044593,430.4810],[1793633062487,430.5340],[1793633100647,430.3430],[1793633126203,429.7970],[1793633131027,429.8310],[1793633159043,429.7520],[1793633172757,429.9230],[1793633183683,429.6430],[1793633192187,429.5910],[1793633213277,430.2900],[1793633220387,429.6210],[1793633237193,430.3830],[1793633270607,430.2330],[1793633275107,429.0160],[1793633286123,429.4010],[1793633299933,429.7390],[1793633319750,429.7210],[1793633327553,429.3760],[1793633368663,429.4290],[1793633368663,429.4290],[1793633391700,429.3250],[1793633396787,429.3930],[1793633402687,430.5600],[1793633407193,428.6130],[1793633432603,428.8920],[1793633434607,429.7600],[1793633460717,429.5560],[1793633475923,428.4800],[1793633494523,429.5250],[1793633507633,428.5340],[1793633522337,430.1930],[1793633540053,429.2120],[1793633557257,430.7830],[1793633579523,428.9000],[1793633599067,429.2760],[1793633605070,428.1030],[1793633616940,428.4630],[1793633635387,427.7020],[1793633641387,428.4570],[1793633656990,426.8530],[1793633673313,427.9950],[1793633692983,427.2170],[1793633709303,427.6770],[1793633721810,426.7920],[1793633733607,427.1490],[1793633756417,428.4910],[1793633765417,428.4440],[1793633784323,429.3210],[1793633790427,429.2890],[1793633808593,430.4800],[1793633835160,430.9450],[1793633848250,429.6540],[1793633852250,429.8420],[1793633879667,428.6870],[1793633881167,428.5850],[1793633908777,430.3450],[1793633928383,429.9440],[1793633938287,430.3310],[1793633942790,429.7180],[1793633944287,430.2500],[1793633989003,430.5270],[1793633999913,429.7950],[1793634001917,429.5660],[1793634017727,430.7940],[1793634045030,430.1320],[1793634059937,431.2080],[1793634060937,431.0850],[1793634089760,432.5960],[1793634090253,432.6850],[1793634115860,433.6150],[1793634128867,433.5560],[1793634131367,432.7210],[1793634154173,433.2090],[1793634178583,432.6160],[1793634182580,433.0880],[1793634208590,432.5800],[1793634211493,432.9000],[1793634237293,431.3320],[1793634253493,431.3910],[1793634266023,430.6840],[1793634279517,431.2090],[1793634299723,429.8190],[1793634307827,429.8770],[1793634329737,428.6170],[1793634342253,428.8280],[1793634348760,428.4270],[1793634373533,428.6400],[1793634378633,428.1400],[1793634400340,428.7110],[1793634411950,428.1650],[1793634424463,428.7730],[1793634437547,427.8810],[1793634466003,427.6960],[1793634479667,429.0560],[1793634493273,429.5450],[1793634503860,428.7790],[1793634521607,429.2660],[1793634529673,429.0440],[1793634546867,429.0840],[1793634565187,429.8360],[1793634572190,429.7410],[1793634593193,430.3480],[1793634609297,430.1720],[1793634624407,430.6490],[1793634632107,430.2970],[1793634652940,431.0910],[1793634660023,430.6540],[1793634687317,431.1450],[1793634703320,430.9640],[1793634719563,431.4240],[1793634723073,431.7230],[1793634748107,431.1250],[1793634751940,431.2210],[1793634767643,432.4300],[1793634780750,431.9670],[1793634809957,431.2080],[1793634813457,431.0840],[1793634834967,431.6520],[1793634840467,431.2470],[1793634850973,432.0060],[1793634896483,430.8360],[1793634899283,431.3840],[1793634909787,431.2120],[1793634915290,432.2360],[1793634935117,431.7210],[1793634956907,432.0710],[1793634960900,431.8640],[1793634982667,430.9450],[1793635001027,430.8080],[1793635006030,431.3830],[1793635023233,430.8940],[1793635042533,431.3080],[1793635057637,430.9370],[1793635063640,431.2290],[1793635084453,430.8300],[1793635092450,431.3380],[1793635111263,431.2490],[1793635133060,430.1400],[1793635149573,430.2130],[1793635150573,430.5200],[1793635178487,430.4260],[1793635197627,431.0860],[1793635201627,430.8820],[1793635213650,430.4300],[1793635232893,430.4660],[1793635240247,430.7740],[1793635276410,431.3630],[1793635288933,430.3440],[1793635299553,430.0940],[1793635316100,430.8790],[1793635320213,430.8260],[1793635334967,430.0490],[1793635350873,430.3590],[1793635375930,431.1230],[1793635382183,430.7010],[1793635393280,431.4510],[1793635413353,431.3150],[1793635430670,430.7530],[1793635453060,430.9730],[1793635464227,430.7170],[1793635470420,430.7680],[1793635497240,429.4150],[1793635501770,429.4350],[1793635529593,430.0270],[1793635547943,429.7540],[1793635559740,430.1580],[1793635567140,430.0640],[1793635570643,430.2970],[1793635592797,429.9480],[1793635614067,430.2080],[1793635621067,430.1630],[1793635639483,429.6210],[1793635656590,429.7200],[1793635667123,430.1190],[1793635692423,430.0140],[1793635698923,430.2790],[1793635714030,430.1360],[1793635735960,430.2640],[1793635745317,430.2370],[1793635747833,429.9990],[1793635771257,430.0980],[1793635797687,430.8530],[1793635812847,430.4290],[1793635823210,431.0360],[1793635830213,430.6430],[1793635836753,430.8700],[1793635869663,430.8970],[1793635886670,430.6540],[1793635892677,430.7050],[1793635895177,430.4900],[1793635936827,430.7690],[1793635945183,430.5250],[1793635953277,430.6810],[1793635972317,431.0300],[1793635992207,430.7670],[1793636008410,431.2600],[1793636010913,431.2250],[1793636016073,430.8530],[1793636041023,431.1290],[1793636045027,430.8860],[1793636074733,430.9330],[1793636095680,430.5080],[1793636102043,430.5220],[1793636121453,430.9530],[1793636134727,430.6580],[1793636146487,431.0380],[1793636175397,430.6280],[1793636189130,431.1070],[1793636205677,430.8140],[1793636215450,431.2940],[1793636222113,431.1450],[1793636242127,431.4280],[1793636252627,431.4980],[1793636260437,431.2400],[1793636292540,431.5850],[1793636306093,431.3130],[1793636321157,431.0670],[1793636335260,431.7790],[1793636352990,431.9790],[1793636363097,431.5100],[1793636389690,431.2980],[1793636398393,431.7590],[1793636400400,431.7620],[1793636420400,432.2570],[1793636434093,432.1330],[1793636445797,432.7040],[1793636460117,432.3490],[1793636479707,433.0140],[1793636491087,432.8290],[1793636519327,434.0610],[1793636526357,434.0960],[1793636544933,433.5330],[1793636554123,434.1230],[1793636579430,432.8900],[1793636583427,433.3520],[1793636606670,432.7360],[1793636613073,433.3680],[1793636618617,432.8820],[1793636646730,432.9240],[1793636653733,433.3130],[1793636671800,433.1680],[1793636674333,433.5930],[1793636710773,432.9290],[1793636727380,433.3070],[1793636742380,433.3760],[1793636758503,432.8580],[1793636761023,432.9710],[1793636789407,433.7420],[1793636804467,434.0490],[1793636814607,433.5910],[1793636823413,433.7570],[1793636849523,433.2130],[1793636851023,433.2910],[1793636856517,433.8100],[1793636885240,433.6090],[1793636908540,434.1840],[1793636911050,434.1860],[1793636938650,433.4610],[1793636941650,433.4310],[1793636966757,433.8720],[1793636971483,433.5060],[1793636992467,434.1750],[1793637000677,434.2340],[1793637029983,433.5820],[1793637032490,433.5310],[1793637039690,433.6700],[1793637063593,433.5330],[1793637087187,433.9720],[1793637093903,433.7130],[1793637102007,433.8850],[1793637120343,433.8020],[1793637149817,433.6170],[1793637173023,433.6040],[1793637179537,433.4350],[1793637186047,433.4320],[1793637192437,433.6610],[1793637213153,433.5460],[1793637239763,433.7060],[1793637246527,433.8420],[1793637264863,433.2290],[1793637281663,433.4610],[1793637292673,433.1460],[1793637305377,433.3710],[1793637315217,433.0380],[1793637342297,432.9560],[1793637355597,433.6200],[1793637373077,433.2360],[1793637383107,433.4090],[1793637391807,433.3640],[1793637418820,432.7520],[1793637433423,433.0230],[1793637449957,432.7840],[1793637453870,432.8140],[1793637477940,433.3410],[1793637480997,433.2380],[1793637509050,432.8230],[1793637525960,432.8810],[1793637536567,432.6080],[1793637540773,432.5990],[1793637564873,432.9960],[1793637583483,432.8680],[1793637597690,432.7500],[1793637613777,432.9830],[1793637621707,432.8110],[1793637630297,432.8950],[1793637653003,432.4950],[1793637668283,432.6960],[1793637686437,432.5840],[1793637694677,432.4560],[1793637718847,432.9780],[1793637732423,432.8920],[1793637749507,433.1300],[1793637752507,433.1440],[1793637775243,432.7350],[1793637781570,432.6910],[1793637803777,433.1090],[1793637816477,432.9090],[1793637839087,433.4610],[1793637845790,433.4010],[1793637864743,433.6680],[1793637880203,433.5440],[1793637887413,433.9280],[1793637903207,434.0940],[1793637910510,433.5940],[1793637950753,433.6750],[1793637959803,434.1770],[1793637978827,434.4060],[1793637984637,434.1120],[1793638015837,433.9330],[1793638019753,434.3220],[1793638028407,434.2170],[1793638041193,433.7920],[1793638051750,433.6590],[1793638078957,434.0350],[1793638080237,434.0090],[1793638091763,434.2650],[1793638110770,434.2650],[1793638128393,433.7360],[1793638157087,433.7860],[1793638169990,434.0710],[1793638181077,433.9580],[1793638197407,434.3420],[1793638202027,434.3780],[1793638212913,433.7200],[1793638230807,433.7720],[1793638235310,434.1090],[1793638266027,433.9040],[1793638285647,434.1980],[1793638297023,434.1510],[1793638319737,433.9120],[1793638320733,433.9770],[1793638340943,433.4650],[1793638350547,433.5420],[1793638361547,433.0910],[1793638391767,432.9800],[1793638402867,433.5200],[1793638426977,433.5410],[1793638437167,433.3110],[1793638440267,433.2700],[1793638468607,433.4810],[1793638473890,433.3810],[1793638488147,432.9530],[1793638500090,432.9570],[1793638512990,432.7040],[1793638537327,432.9210],[1793638548300,432.8030],[1793638561803,432.8400],[1793638587413,433.0530],[1793638592523,433.0530],[1793638616557,432.4400],[1793638620333,432.5440],[1793638649770,432.1520],[1793638656497,432.3080],[1793638678160,431.8850],[1793638680660,431.9020],[1793638697280,431.2140],[1793638721587,431.4920],[1793638738087,431.7970],[1793638745497,431.8570],[1793638755487,431.5750],[1793638773497,431.5850],[1793638780240,431.0700],[1793638803603,431.1260],[1793638823773,431.4110],[1793638839020,431.5010],[1793638853237,431.2690],[1793638860620,431.2860],[1793638873117,431.5600],[1793638895040,431.5550],[1793638916037,430.9580],[1793638924077,431.1430],[1793638944763,430.7270],[1793638952140,430.7660],[1793638976047,430.1420],[1793638980547,430.1160],[1793638984630,430.3620],[1793639018873,430.0170],[1793639032907,430.4840],[1793639044873,430.5270],[1793639064677,430.1760],[1793639070087,430.1520],[1793639085387,429.7140],[1793639102907,429.5550],[1793639112027,429.7770],[1793639132773,429.6090],[1793639151953,429.3890],[1793639160817,429.5260],[1793639183807,428.9350],[1793639199800,429.5420],[1793639205277,429.1490],[1793639224123,429.3650],[1793639241700,429.9010],[1793639262337,429.5100],[1793639267040,430.0890],[1793639286397,429.6940],[1793639302270,430.3490],[1793639316287,430.2620],[1793639318787,430.5310],[1793639342050,430.2280],[1793639367463,429.5990],[1793639381560,429.9330],[1793639397673,429.4300],[1793639415070,429.5510],[1793639419070,429.2240],[1793639434380,429.2920],[1793639453987,428.8890],[1793639475090,428.8020],[1793639489307,429.2220],[1793639500627,429.0390],[1793639517283,429.8060],[1793639535817,430.0560],[1793639541817,429.8130],[1793639569633,429.8800],[1793639573143,430.2890],[1793639580643,430.1170],[1793639589700,430.4810],[1793639614133,430.4840],[1793639639063,429.8680],[1793639642667,429.8540],[1793639666277,430.0840],[1793639670990,430.0570],[1793639681677,429.8590],[1793639710987,429.9540],[1793639715007,430.2190],[1793639745117,430.2800],[1793639754907,429.9030],[1793639774660,430.2770],[1793639786813,429.6340],[1793639797023,429.9760],[1793639813470,429.4910],[1793639831607,429.6160],[1793639848237,429.8740],[1793639850040,429.8840],[1793639869927,430.3290],[1793639883453,430.0170],[1793639909360,430.3130],[1793639916660,430.3780],[1793639938753,429.7250],[1793639962270,429.4450],[1793639969237,429.8950],[1793639973743,429.7810],[1793639993007,430.2430],[1793640006687,430.1490],[1793640022527,429.7250],[1793640034997,430.0370],[1793640048600,429.6920],[1793640080927,429.5640],[1793640087003,429.8850],[1793640094627,429.7260],[1793640099533,429.9540],[1793640121417,429.9110],[1793640129940,430.2820],[1793640150450,430.2140],[1793640179793,429.4920],[1793640180290,429.5350],[1793640205833,428.9770],[1793640214477,429.0320],[1793640232663,429.2060],[1793640258793,429.0300],[1793640267397,429.2240],[1793640272850,429.1870],[1793640289617,429.4710],[1793640310330,429.0560],[1793640318863,429.3080],[1793640330487,429.1910],[1793640352443,429.4690],[1793640367750,429.2470],[1793640382753,429.4980],[1793640393257,429.3480],[1793640419983,429.6190],[1793640430063,429.6750],[1793640442493,429.5060],[1793640472130,429.6190],[1793640479287,429.4620],[1793640492593,429.6030],[1793640506010,429.3920],[1793640516690,429.3840],[1793640531717,429.0850],[1793640551723,429.2730],[1793640565230,429.0710],[1793640585933,429.3920],[1793640598837,429.0000]],"lineVolume":[[1793610031520,11],[1793610273567,2],[1793611447420,15],[1793612059567,5],[1793614055693,13],[1793616095213,10],[1793617228757,3],[1793632493827,25],[1793640492120,5]]}