{"lineBid":[[1775808000933,285.0000],[1775808000933,285.0000],[1775808525267,285.0000],[1775808525267,285.0000],[1775808594360,295.7670],[1775808594360,295.7670],[1775808722770,295.7080],[1775808722770,295.7080],[1775808771960,295.6530],[1775808771960,295.6530],[1775808798967,295.7000],[1775808802963,295.6510],[1775808868177,295.5670],[1775808868177,295.5670],[1775808876893,295.5290],[1775808880497,295.4460],[1775808984790,295.3990],[1775808984790,295.3990],[1775809021067,295.4570],[1775809022567,295.4070],[1775809065150,295.4010],[1775809065150,295.4010],[1775809287060,295.4500],[1775809287060,295.4500],[1775809300960,295.3920],[1775809300960,295.3920],[1775809497803,295.3410],[1775809497803,295.3410],[1775809651740,295.2850],[1775809651740,295.2850],[1775809735030,295.2360],[1775809735030,295.2360],[1775809745800,295.1810],[1775809745800,295.1810],[1775809802147,295.2360],[1775809802147,295.2360],[1775809871823,295.2840],[1775809871823,295.2840],[1775809941307,295.2310],[1775809941307,295.2310],[1775810053390,295.1730],[1775810053390,295.1730],[1775810100187,295.1250],[1775810100187,295.1250],[1775810140123,295.0770],[1775810148623,295.1560],[1775810206933,295.0950],[1775810206933,295.0950],[1775810242897,295.1930],[1775810245897,295.1430],[1775810302930,295.2210],[1775810302930,295.2210],[1775810413263,295.1560],[1775810413263,295.1560],[1775810650870,295.2200],[1775810650870,295.2200],[1775810681850,295.1620],[1775810681850,295.1620],[1775810743080,295.2140],[1775810743080,295.2140],[1775810839647,295.2620],[1775810839647,295.2620],[1775810897203,295.2120],[1775810897203,295.2120],[1775810940697,295.2640],[1775810943203,295.2130],[1775811034807,295.2870],[1775811047620,295.2370],[1775811066900,295.3550],[1775811081933,295.4100],[1775811096850,295.4680],[1775811111980,295.5590],[1775811126987,295.6220],[1775811141710,295.6840],[1775811157157,295.7440],[1775811157157,295.7440],[1775811187480,295.8410],[1775811202097,295.9110],[1775811216857,295.9940],[1775811231870,296.0520],[1775811247293,296.1040],[1775811262687,296.1530],[1775811277900,296.2030],[1775811299233,296.2510],[1775811317657,296.2440],[1775811321660,296.3190],[1775811397340,296.3770],[1775811403490,296.3250],[1775811451570,296.3730],[1775811451570,296.3730],[1775811503070,296.4210],[1775811503070,296.4210],[1775811518867,296.9880],[1775811518867,296.9880],[1775811546170,285.0000],[1775811546170,285.0000],[1775811600467,285.0000],[1775811608543,296.8700],[1775811678980,297.0140],[1775811678980,297.0140],[1775811722523,297.0140],[1775811722523,297.0140],[1775811754843,297.0710],[1775811754843,297.0710],[1775811780470,297.0220],[1775811809147,296.9550],[1775811822190,296.9050],[1775811822190,296.9050],[1775811863077,296.9520],[1775811863077,296.9520],[1775811895430,296.9010],[1775811895430,296.9010],[1775811941637,296.9500],[1775811941637,296.9500],[1775811973177,296.9990],[1775811973177,296.9990],[1775812000887,296.9520],[1775812000887,296.9520],[1775812022730,297.0050],[1775812022730,297.0050],[1775812080870,297.0760],[1775812109690,296.9780],[1775812137907,297.0270],[1775812137907,297.0270],[1775812183603,296.9410],[1775812184103,296.8820],[1775812275113,296.8830],[1775812275113,296.8830],[1775812306070,296.9320],[1775812306070,296.9320],[1775812434947,296.9820],[1775812434947,296.9820],[1775812533697,296.9320],[1775812533697,296.9320],[1775812562227,296.9850],[1775812562227,296.9850],[1775812660593,296.9850],[1775812660987,297.0390],[1775812699957,296.9790],[1775812699957,296.9790],[1775812718863,296.9790],[1775812721377,296.9250],[1775812772357,296.8760],[1775812772357,296.8760],[1775812819333,296.9340],[1775812819333,296.9340],[1775812942440,296.9850],[1775812942440,296.9850],[1775812976997,297.0390],[1775812976997,297.0390],[1775812985600,297.0890],[1775813001940,296.9600],[1775813032090,296.9110],[1775813036590,296.8630],[1775813046590,296.8080],[1775813062653,296.7590],[1775813091567,296.7110],[1775813091567,296.7110],[1775813111240,296.6610],[1775813111240,296.6610],[1775813136397,296.6070],[1775813136397,296.6070],[1775813184380,296.5570],[1775813184380,296.5570],[1775813211267,296.5610],[1775813214377,296.5030],[1775813261710,296.4520],[1775813261710,296.4520],[1775813286487,296.4040],[1775813286487,296.4040],[1775813316513,296.3400],[1775813331543,296.2800],[1775813350380,296.2080],[1775813361460,296.1460],[1775813392677,296.0590],[1775813392677,296.0590],[1775813438930,296.0100],[1775813438930,296.0100],[1775813466513,295.9380],[1775813466513,295.9380],[1775813492387,295.8710],[1775813492387,295.8710],[1775813526280,295.7760],[1775813526280,295.7760],[1775813556513,295.7250],[1775813571300,295.6650],[1775813587803,295.6170],[1775813587803,295.6170],[1775813616070,295.5650],[1775813616070,295.5650],[1775813813533,295.5170],[1775813813533,295.5170],[1775813890390,295.4670],[1775813890390,295.4670],[1775813948670,295.5160],[1775813960457,295.4640],[1775813995883,295.4030],[1775813995883,295.4030],[1775814003170,295.4610],[1775814024493,295.4130],[1775814044903,295.4740],[1775814044903,295.4740],[1775814120027,295.5250],[1775814120027,295.5250],[1775814194357,295.5250],[1775814194590,295.6140],[1775814228927,295.6770],[1775814229433,295.6210],[1775814243300,295.5640],[1775814243300,295.5640],[1775814273443,295.4900],[1775814291067,295.4380],[1775814412723,295.4380],[1775814412723,295.4380],[1775814423753,295.3850],[1775814423753,295.3850],[1775814481797,295.4330],[1775814503383,295.4840],[1775814584403,295.4290],[1775814585907,295.5020],[1775814600937,295.5510],[1775814613827,295.6110],[1775814693507,295.6710],[1775814693507,295.6710],[1775814793807,295.7540],[1775814793807,295.7540],[1775814817093,295.7060],[1775814817093,295.7060],[1775814911033,295.6580],[1775814923247,295.7170],[1775814957587,295.7230],[1775814957587,295.7230],[1775815007997,295.7710],[1775815007997,295.7710],[1775815069007,295.8250],[1775815069007,295.8250],[1775815085207,295.7760],[1775815085207,295.7760],[1775815164057,295.7260],[1775815164057,295.7260],[1775815200737,295.6430],[1775815219683,295.9190],[1775815237287,295.9730],[1775815252937,295.9790],[1775815264943,296.0440],[1775815283087,296.0890],[1775815293997,296.1460],[1775815315287,296.1170],[1775815341290,296.1030],[1775815346530,296.0840],[1775815352033,296.1170],[1775815371537,296.0560],[1775815398907,296.0850],[1775815403913,296.1810],[1775815418200,296.1430],[1775815437603,296.0230],[1775815446143,296.0370],[1775815468723,296.2010],[1775815471723,296.1850],[1775815492220,296.2550],[1775815513733,296.2640],[1775815514720,296.2480],[1775815537280,296.2760],[1775815559807,296.2200],[1775815570307,296.2650],[1775815581810,296.2160],[1775815596847,296.1950],[1775815608927,296.1540],[1775815620590,296.1860],[1775815649793,296.1250],[1775815663813,296.2610],[1775815676820,296.1420],[1775815686830,296.2120],[1775815708927,296.1210],[1775815726307,296.1770],[1775815726807,296.1390],[1775815740527,296.1780],[1775815767727,296.1250],[1775815780227,296.1400],[1775815780730,296.1180],[1775815810967,296.1170],[1775815821097,296.1660],[1775815841340,296.1760],[1775815841840,296.1190],[1775815867030,296.1810],[1775815885047,296.1310],[1775815896643,296.1860],[1775815907227,296.1150],[1775815923047,296.1650],[1775815942627,296.1000],[1775815954133,296.0840],[1775815977823,296.1280],[1775815981823,296.0920],[1775815982323,296.0750],[1775816021560,296.0940],[1775816023067,296.0720],[1775816041573,296.0560],[1775816053077,295.8850],[1775816083810,295.7570],[1775816098480,296.0210],[1775816100567,296.0400],[1775816126927,295.9980],[1775816149110,296.0130],[1775816158113,295.9940],[1775816175130,296.0180],[1775816188150,296.0410],[1775816198650,296.0060],[1775816198650,296.0060],[1775816231223,295.9050],[1775816238160,295.9410],[1775816252860,295.8860],[1775816263880,295.8080],[1775816299373,295.8420],[1775816308407,295.5900],[1775816310947,295.6140],[1775816335037,295.7570],[1775816346543,295.7130],[1775816365303,295.6890],[1775816370327,295.7120],[1775816394257,295.6010],[1775816408280,295.6220],[1775816421463,295.5610],[1775816430973,295.6020],[1775816446677,295.5230],[1775816483657,295.5540],[1775816485657,295.5840],[1775816499183,295.6240],[1775816506190,295.5440],[1775816523503,295.5580],[1775816545660,295.6110],[1775816556663,295.5840],[1775816578777,295.6020],[1775816582797,295.6500],[1775816583797,295.6110],[1775816614497,295.6190],[1775816623193,295.6810],[1775816640093,295.6410],[1775816666467,295.6080],[1775816674990,295.6490],[1775816695873,295.5890],[1775816723373,295.5890],[1775816725647,295.5670],[1775816739147,295.6270],[1775816746297,295.4590],[1775816767483,295.4420],[1775816770987,295.5260],[1775816798177,295.5060],[1775816806730,295.5650],[1775816821063,295.5880],[1775816849717,295.4310],[1775816886837,295.4060],[1775816893837,295.4440],[1775816931263,295.4600],[1775816936800,295.4380],[1775816943850,295.4200],[1775816952497,295.4420],[1775816975693,295.4050],[1775816987987,295.4410],[1775817011817,295.3810],[1775817022977,295.4590],[1775817042387,295.4580],[1775817054473,295.4080],[1775817072370,295.4270],[1775817079760,295.3500],[1775817101467,295.3500],[1775817109483,295.4220],[1775817122500,295.4180],[1775817131170,295.3970],[1775817161170,295.4010],[1775817179207,295.3420],[1775817183703,295.3630],[1775817207490,295.3260],[1775817210653,295.3580],[1775817226537,295.4620],[1775817250777,295.4350],[1775817269217,295.4870],[1775817281013,295.5130],[1775817281513,295.4560],[1775817341503,295.4600],[1775817358167,295.5030],[1775817361767,295.4640],[1775817362767,295.5230],[1775817394557,295.4810],[1775817406687,295.4550],[1775817493593,295.4980],[1775817494583,295.5440],[1775817532610,295.4650],[1775817535100,295.4410],[1775817544473,295.4460],[1775817548050,295.4640],[1775817579903,295.4810],[1775817598540,295.4630],[1775817605543,295.4640],[1775817607543,295.4820],[1775817640800,295.4820],[1775817647493,295.5200],[1775817680147,295.4780],[1775817687027,295.5790],[1775817695837,295.5600],[1775817707220,295.5940],[1775817735127,295.5690],[1775817745130,295.5480],[1775817754230,295.5500],[1775817777083,295.7150],[1775817783083,295.7400],[1775817783083,295.7400],[1775817852597,295.7400],[1775817862607,295.7840],[1775817878047,295.7930],[1775817879547,295.6950],[1775817907610,295.7380],[1775817908603,295.7750],[1775817946467,295.7380],[1775817957503,295.8300],[1775817960500,295.8440],[1775817982157,295.7990],[1775817996997,295.8560],[1775818005523,295.7940],[1775818020577,295.8160],[1775818041287,295.7200],[1775818056817,295.7680],[1775818078427,295.5570],[1775818088010,295.5490],[1775818096770,295.6130],[1775818113363,295.5980],[1775818138387,295.4950],[1775818140387,295.4790],[1775818151903,295.5920],[1775818177007,295.4530],[1775818199113,295.6740],[1775818225123,295.7910],[1775818227123,295.5340],[1775818243283,295.5610],[1775818251290,295.5010],[1775818263163,295.5890],[1775818286027,295.5200],[1775818300293,295.6030],[1775818316897,295.6260],[1775818321900,295.6200],[1775818340260,295.7090],[1775818353907,295.6970],[1775818362417,295.5430],[1775818387727,295.6490],[1775818403557,295.5700],[1775818436880,295.4200],[1775818438380,295.5180],[1775818454030,295.4770],[1775818467037,295.5020],[1775818477650,295.4850],[1775818481147,295.5670],[1775818501660,295.5240],[1775818522867,295.4840],[1775818539110,295.4690],[1775818550353,295.5090],[1775818569370,295.4720],[1775818586380,295.4910],[1775818626767,295.5410],[1775818646687,295.4800],[1775818652190,295.4360],[1775818678610,295.6560],[1775818705243,295.6990],[1775818707707,295.6460],[1775818710707,295.6480],[1775818714207,295.6690],[1775818750360,295.6210],[1775818750360,295.6210],[1775818777810,295.6050],[1775818798530,295.6620],[1775818800033,295.6360],[1775818825710,295.5540],[1775818833210,295.5670],[1775818852820,295.6370],[1775818867380,295.6350],[1775818868397,295.6120],[1775818891427,295.6420],[1775818904913,295.5930],[1775818922200,295.5820],[1775818928697,295.6030],[1775818963213,295.5830],[1775818970747,295.5420],[1775818986907,295.5980],[1775818989893,295.5820],[1775819011760,295.5710],[1775819024390,295.5090],[1775819049250,295.5270],[1775819052250,295.5470],[1775819105780,295.5260],[1775819111293,295.5690],[1775819130060,295.5460],[1775819138647,295.5160],[1775819164293,295.5380],[1775819184827,295.4570],[1775819191827,295.4980],[1775819206837,295.4520],[1775819229737,295.4730],[1775819239050,295.5310],[1775819257870,295.4790],[1775819278843,295.5120],[1775819296683,295.5090],[1775819297683,295.4840],[1775819322647,295.4630],[1775819329940,295.5500],[1775819353443,295.5310],[1775819362103,295.4910],[1775819378910,295.5360],[1775819383910,295.4810],[1775819403957,295.5130],[1775819412120,295.4440],[1775819433073,295.4600],[1775819456907,295.5780],[1775819475953,295.5410],[1775819487157,295.5620],[1775819490707,295.6050],[1775819504660,295.5560],[1775819547280,295.5370],[1775819547777,295.5540],[1775819554787,295.5520],[1775819575653,295.5310],[1775819586313,295.5460],[1775819602493,295.5670],[1775819619307,295.5490],[1775819620807,295.6050],[1775819642957,295.5720],[1775819645463,295.5380],[1775819681623,295.5570],[1775819685673,295.5140],[1775819704907,295.5330],[1775819706920,295.4940],[1775819736943,295.5180],[1775819746133,295.4760],[1775819767157,295.5190],[1775819789110,295.4800],[1775819800197,295.4900],[1775819803710,295.5300],[1775819828217,295.5270],[1775819834693,295.5030],[1775819863297,295.4810],[1775819876987,295.4600],[1775819897067,295.4240],[1775819908160,295.4860],[1775819936980,295.4580],[1775819937950,295.5860],[1775819954957,295.3380],[1775819967960,295.7630],[1775819972960,295.6130],[1775819999983,296.0400],[1775820008487,296.0910],[1775820024493,295.8310],[1775820036077,295.7550],[1775820055117,295.8860],[1775820071647,295.9940],[1775820080317,295.7920],[1775820092953,295.9090],[1775820118457,295.8310],[1775820121457,295.8560],[1775820129460,295.7830],[1775820167580,295.7460],[1775820179080,295.8120],[1775820181097,295.7620],[1775820188847,295.7160],[1775820211927,295.7510],[1775820236957,295.8260],[1775820256460,295.7250],[1775820269967,296.0000],[1775820291967,296.0000],[1775820296963,296.0000],[1775820303997,296.0000],[1775820315483,296.0000],[1775820331563,296.0000],[1775820351077,296.0000],[1775820372140,296.0000],[1775820377143,296.0000],[1775820396147,296.0020],[1775820419243,296.0000],[1775820423247,296.0000],[1775820429260,296.0000],[1775820474467,296.0000],[1775820477990,296.0000],[1775820483493,296.0000],[1775820492997,296.0000],[1775820529747,296.0000],[1775820530247,296.0000],[1775820550130,296.0000],[1775820561217,296.0000],[1775820573077,296.0000],[1775820589723,296.0000],[1775820610373,296.0000],[1775820627880,296.0920],[1775820631090,296.1100],[1775820659423,296.0600],[1775820672607,296.0380],[1775820673610,296.0750],[1775820691123,296.0750],[1775820711110,296.0110],[1775820736083,296.0120],[1775820747617,296.1200],[1775820758463,296.1200],[1775820766983,296.0720],[1775820783707,296.1070],[1775820807657,296.0230],[1775820812660,296.0190],[1775820815160,296.0420],[1775820851650,296.0760],[1775820862843,296.0130],[1775820890360,296.0000],[1775820894873,296.0350],[1775820904180,296.0500],[1775820922393,296.0120],[1775820938577,296.0310],[1775820940577,296.0000],[1775820971703,296.0000],[1775820989307,296.0000],[1775820998310,296.0000],[1775821015317,296.0000],[1775821043603,296.0000],[1775821048803,296.0000],[1775821053817,296.0000],[1775821067770,296.0000],[1775821107800,296.0000],[1775821109800,296.0000],[1775821120813,296.0000],[1775821134043,296.0000],[1775821152747,296.0000],[1775821157243,296.0000],[1775821172270,296.0000],[1775821189777,296.0000],[1775821205310,296.0000],[1775821214473,296.0000],[1775821234647,296.0000],[1775821257093,296.0000],[1775821271423,296.0000],[1775821278503,296.0000],[1775821297750,296.0000],[1775821317377,296.0000],[1775821320377,296.0000],[1775821340783,296.0000],[1775821356387,296.0000],[1775821366900,296.0000],[1775821380300,296.0000],[1775821386303,296.0000],[1775821413617,296.0000],[1775821438147,296.0000],[1775821447153,296.0000],[1775821460867,296.0000],[1775821472640,296.0000],[1775821476673,296.0000],[1775821509390,296.0000],[1775821523137,296.0000],[1775821544107,296.0000],[1775821544107,296.0000],[1775821576227,296.0000],[1775821584850,296.0000],[1775821598623,296.0000],[1775821608957,296.0000],[1775821643910,296.0000],[1775821644910,296.0000],[1775821653410,296.0000],[1775821669470,296.0000],[1775821684987,296.0000],[1775821696793,296.0000],[1775821738637,296.0000],[1775821739643,296.0000],[1775821743107,296.0000],[1775821753687,296.0000],[1775821783707,296.0000],[1775821797810,296.0000],[1775821810923,296.0000],[1775821827267,296.0000],[1775821830767,296.0000],[1775821850863,296.0000],[1775821861127,296.0000],[1775821888000,296.0000],[1775821913210,296.0000],[1775821916713,296.0000],[1775821937207,296.0000],[1775821943703,296.0000],[1775821950203,296.0000],[1775821952817,296.0000],[1775821984097,296.0000],[1775821994677,296.0000],[1775822034040,296.0000],[1775822039040,296.0000],[1775822043540,296.0000],[1775822069520,296.0000],[1775822079027,296.0000],[1775822097727,296.0000],[1775822103730,296.0000],[1775822112250,296.0000],[1775822139387,296.0000],[1775822144387,296.0000],[1775822160283,296.0000],[1775822189310,296.0000],[1775822193220,296.0000],[1775822198220,296.0000],[1775822234257,296.0000],[1775822247363,296.0000],[1775822254863,296.0000],[1775822273263,296.0000],[1775822286263,296.0000],[1775822297170,296.0000],[1775822331157,296.0000],[1775822339217,296.0000],[1775822348233,296.0000],[1775822353267,296.0000],[1775822371307,296.0000],[1775822385027,296.0000],[1775822413123,296.0000],[1775822422703,296.0000],[1775822433707,296.0000],[1775822437210,296.0000],[1775822477197,296.0000],[1775822488717,296.0000],[1775822498713,296.0000],[1775822516747,296.0000],[1775822520960,296.0000],[1775822528993,296.0000],[1775822556790,296.0000],[1775822569803,296.0000],[1775822582423,296.0000],[1775822592427,296.0000],[1775822625170,296.0000],[1775822627197,296.0000],[1775822641210,296.0000],[1775822644730,296.0000],[1775822670707,296.0000],[1775822698380,296.0000],[1775822700880,296.0000],[1775822727840,296.0000],[1775822733843,296.0000],[1775822753540,296.0000],[1775822764970,296.0000],[1775822765993,296.0000],[1775822792797,296.0000],[1775822801193,296.0000],[1775822829000,296.0000],[1775822842040,296.0000],[1775822883427,296.0000],[1775822907377,296.0000],[1775822921667,296.0000],[1775822929697,296.0000],[1775822940363,296.0000],[1775822969273,296.0000],[1775822975880,296.0000],[1775822996373,296.0000],[1775823017703,296.0000],[1775823017703,296.0000],[1775823046040,296.0000],[1775823051040,296.0000],[1775823062420,296.0000],[1775823076420,296.0000],[1775823122440,296.0000],[1775823135480,296.0000],[1775823157223,296.0000],[1775823177360,296.0000],[1775823195813,296.0000],[1775823207167,296.0000],[1775823233660,296.0000],[1775823237013,296.0000],[1775823243233,296.0000],[1775823267717,296.0000],[1775823270313,296.0000],[1775823274740,296.0000],[1775823310357,296.0000],[1775823329587,296.0000],[1775823334887,296.0000],[1775823351853,296.0000],[1775823366043,296.0000],[1775823380423,296.0000],[1775823391357,296.0000],[1775823400527,296.0080],[1775823425930,296.0000],[1775823447887,296.0000],[1775823465417,296.0000],[1775823478247,296.0000],[1775823486963,296.0000],[1775823508743,296.0000],[1775823515757,296.0000],[1775823532753,296.0240],[1775823552793,296.0000],[1775823556790,296.0000],[1775823571853,296.0000],[1775823590240,296.0000],[1775823606203,296.0000],[1775823618357,296.0000],[1775823654183,296.0000],[1775823654183,296.0000],[1775823660720,296.0000],[1775823660720,296.0000],[1775823705247,296.0000],[1775823712663,296.0000],[1775823736980,296.0000],[1775823736980,296.0000],[1775823761947,296.0000],[1775823774417,296.0000],[1775823781030,296.0000],[1775823781030,296.0000],[1775823810480,296.0000],[1775823829737,296.0000],[1775823842907,296.0000],[1775823869177,296.0980],[1775823870180,296.1440],[1775823899850,296.0560],[1775823901347,296.0730],[1775823923537,296.0010],[1775823947140,296.0100],[1775823956880,296.0000],[1775823961043,296.0000],[1775823973847,296.0000],[1775824018037,296.0000],[1775824018537,296.0000],[1775824020037,296.0000],[1775824033243,296.0720],[1775824069857,296.0410],[1775824074357,296.1050],[1775824087740,296.0430],[1775824103250,296.0880],[1775824132733,296.0910],[1775824135747,296.0560],[1775824154317,296.0400],[1775824165833,296.0620],[1775824186867,296.0540],[1775824199883,296.0200],[1775824203387,296.0360],[1775824220893,296.0800],[1775824236433,296.0000],[1775824241933,295.3380],[1775824262970,295.4260],[1775824275963,295.4980],[1775824290990,295.4770],[1775824317090,295.6500],[1775824321613,295.6180],[1775824343537,295.7170],[1775824360247,295.7170],[1775824370750,295.6800],[1775824381760,295.7520],[1775824397397,295.9180],[1775824413057,295.8930],[1775824435077,295.9750],[1775824452440,295.9950],[1775824465957,295.9480],[1775824489457,295.9150],[1775824493463,295.9530],[1775824525467,295.9140],[1775824525467,295.9140],[1775824534977,295.9470],[1775824550483,295.8260],[1775824561203,295.8100],[1775824572223,295.7810],[1775824600023,295.7510],[1775824619233,295.6470],[1775824620233,295.6190],[1775824645590,295.6620],[1775824657577,295.6420],[1775824678387,295.6740],[1775824682400,295.6770],[1775824706317,295.6340],[1775824712847,295.5740],[1775824736480,295.5530],[1775824754230,295.5690],[1775824763267,295.5090],[1775824787940,295.4680],[1775824795787,295.5290],[1775824802363,295.5260],[1775824810373,295.4400],[1775824849800,295.4630],[1775824858417,295.5200],[1775824865430,295.5460],[1775824870437,295.4900],[1775824893473,295.5010],[1775824907290,295.5390],[1775824927063,295.5170],[1775824948410,295.4780],[1775824971037,295.4450],[1775824977190,295.5190],[1775824997703,295.5310],[1775824998703,295.4860],[1775825025927,295.5320],[1775825028933,295.4530],[1775825078467,295.4260],[1775825090863,295.4380],[1775825109047,295.4210],[1775825121723,295.5420],[1775825146383,295.5530],[1775825147363,295.5350],[1775825168297,295.5360],[1775825187277,295.5960],[1775825196933,295.5780],[1775825213703,295.5360],[1775825239213,295.4970],[1775825247227,295.5220],[1775825253437,295.5020],[1775825255447,295.5310],[1775825295473,295.4710],[1775825305970,295.4750],[1775825310973,295.4980],[1775825315973,295.4640],[1775825342593,295.4460],[1775825365150,295.4270],[1775825386727,295.4480],[1775825398010,295.3950],[1775825414133,295.4650],[1775825418613,295.4140],[1775825438623,295.4520],[1775825448827,295.4320],[1775825463217,295.4330],[1775825484280,295.5620],[1775825493780,295.5340],[1775825519060,295.5760],[1775825537267,295.5680],[1775825545273,295.6220],[1775825571330,295.6080],[1775825575327,295.6420],[1775825589857,295.6310],[1775825609947,295.6500],[1775825632773,295.5860],[1775825633273,295.6340],[1775825643287,295.6680],[1775825656520,295.7380],[1775825681893,295.6840],[1775825689493,295.6530],[1775825704003,295.6750],[1775825721010,295.7410],[1775825733073,295.6880],[1775825738570,295.6380],[1775825764697,295.6550],[1775825789837,295.6700],[1775825795837,295.6380],[1775825804187,295.7130],[1775825839420,295.6870],[1775825848630,295.7490],[1775825850730,295.6930],[1775825852233,295.6530],[1775825890773,295.6340],[1775825898327,295.5390],[1775825917007,295.5570],[1775825938100,295.5410],[1775825956097,295.5220],[1775825957097,295.5460],[1775825973927,295.5080],[1775825998387,295.4210],[1775826004383,295.4790],[1775826014390,295.4000],[1775826030977,295.4180],[1775826041977,295.4390],[1775826081480,295.4560],[1775826087520,295.4370],[1775826092623,295.4660],[1775826111817,295.3890],[1775826144000,295.3090],[1775826144520,295.4460],[1775826152497,295.4060],[1775826176637,295.5350],[1775826185647,295.5000],[1775826205547,295.6630],[1775826246680,295.4360],[1775826257737,295.5640],[1775826271783,295.5230],[1775826279803,295.4830],[1775826308943,295.4870],[1775826329290,295.4160],[1775826337327,295.3960],[1775826351630,295.4520],[1775826366383,295.4360],[1775826370883,295.3730],[1775826394007,295.3250],[1775826407510,295.2730],[1775826421037,295.2910],[1775826426040,295.3080],[1775826468080,295.3110],[1775826475100,295.2910],[1775826489070,295.2140],[1775826502613,295.3010],[1775826513947,295.2300],[1775826514447,295.1910],[1775826550863,295.2230],[1775826551860,295.1990],[1775826580427,295.1760],[1775826596267,295.2330],[1775826609283,295.1970],[1775826622597,295.0650],[1775826630233,295.0500],[1775826640270,295.2860],[1775826660287,295.2930],[1775826677540,295.2440],[1775826693620,295.2620],[1775826701623,295.2440],[1775826723757,295.2400],[1775826748530,295.3030],[1775826753027,295.2380],[1775826774773,295.2990],[1775826784250,295.3150],[1775826809380,295.2940],[1775826812383,295.3310],[1775826812940,295.2970],[1775826863910,295.2750],[1775826866913,295.3290],[1775826874410,295.3560],[1775826898097,295.2980],[1775826905213,295.2530],[1775826923650,295.3500],[1775826941280,295.3150],[1775826946287,295.3500],[1775826976390,295.3510],[1775826983403,295.3860],[1775826996920,295.3870],[1775827000420,295.3430],[1775827037037,295.3270],[1775827038037,295.3550],[1775827069613,295.3420],[1775827079253,295.3860],[1775827080257,295.3690],[1775827105340,295.4320],[1775827111857,295.3760],[1775827126117,295.4190],[1775827150600,295.4390],[1775827166617,295.3540],[1775827170753,295.4310],[1775827198117,295.2860],[1775827204640,295.3150],[1775827222843,295.2770],[1775827236813,295.2570],[1775827247640,295.3120],[1775827286143,295.3080],[1775827288647,295.3530],[1775827291147,295.3330],[1775827315690,295.3910],[1775827364463,295.4090],[1775827370967,295.3870],[1775827390497,295.4540],[1775827393997,295.3800],[1775827414290,295.3660],[1775827427793,295.4030],[1775827450307,295.4290],[1775827450810,295.3770],[1775827478640,295.4210],[1775827497163,295.3760],[1775827501667,295.3760],[1775827516173,295.3010],[1775827536673,295.0710],[1775827546840,295.1990],[1775827560340,295.1540],[1775827560340,295.1540],[1775827592193,295.1580],[1775827601197,295.3290],[1775827645257,295.3100],[1775827647770,295.3360],[1775827667343,295.2910],[1775827678933,295.3370],[1775827680450,295.3750],[1775827698923,295.1670],[1775827712027,295.1480],[1775827717527,295.2250],[1775827745990,295.1690],[1775827755937,295.2570],[1775827778057,295.2420],[1775827799493,295.2080],[1775827807997,295.2420],[1775827814403,295.1630],[1775827831047,295.1950],[1775827839647,295.1380],[1775827880497,295.1530],[1775827886997,295.1250],[1775827893497,295.1210],[1775827919687,295.1890],[1775827924687,295.1410],[1775827943777,295.1720],[1775827970827,295.0360],[1775827973837,295.1660],[1775827980340,295.0320],[1775827984837,295.1400],[1775828027870,295.0250],[1775828032567,295.0510],[1775828062510,295.0960],[1775828069630,295.0060],[1775828097810,295.0050],[1775828099810,294.9900],[1775828109433,295.0030],[1775828114993,295.0980],[1775828140803,295.0530],[1775828159913,295.0080],[1775828173913,295.0050],[1775828184920,294.9730],[1775828205027,295.0020],[1775828218027,294.9350],[1775828221027,294.9960],[1775828232060,294.9430],[1775828255067,294.9830],[1775828262070,294.9410],[1775828289217,294.8680],[1775828293217,294.9530],[1775828312637,294.9260],[1775828320390,294.9890],[1775828349903,294.8860],[1775828368693,294.9450],[1775828379950,294.9180],[1775828380450,294.9880],[1775828404470,294.8990],[1775828426357,294.7010],[1775828441957,294.8060],[1775828455960,294.6850],[1775828461460,294.7090],[1775828489830,294.5340],[1775828494960,294.5420],[1775828508303,294.6310],[1775828531707,294.5210],[1775828534710,294.6770],[1775828565160,294.6960],[1775828579110,294.5130],[1775828598153,294.5550],[1775828601653,294.5130],[1775828626170,294.4830],[1775828639193,294.6290],[1775828651333,294.5170],[1775828658977,294.6320],[1775828679827,294.6530],[1775828689500,294.5630],[1775828716370,294.5680],[1775828716870,294.5330],[1775828749930,294.5630],[1775828757303,294.6000],[1775828763820,294.5820],[1775828780393,294.4080],[1775828793900,294.4100],[1775828803900,294.4930],[1775828824160,294.5120],[1775828844097,294.3260],[1775828853827,294.3470],[1775828854327,294.3910],[1775828895190,294.3720],[1775828909197,294.4930],[1775828919220,294.5330],[1775828938257,294.3840],[1775828945740,294.4110],[1775828962480,294.4830],[1775828982837,294.4500],[1775828986840,294.5590],[1775829006727,294.5870],[1775829020577,294.5270],[1775829037100,294.5230],[1775829051460,294.5480],[1775829060620,294.5300],[1775829088337,294.4390],[1775829091840,294.4380],[1775829113920,294.3320],[1775829137427,294.3330],[1775829145510,294.2440],[1775829179237,294.2970],[1775829179737,294.2620],[1775829180737,294.1410],[1775829206217,294.4240],[1775829216720,294.4220],[1775829237050,294.2070],[1775829267007,294.1750],[1775829269207,294.1990],[1775829273703,294.2050],[1775829289713,294.1740],[1775829303450,294.1880],[1775829325360,294.4430],[1775829338947,294.5430],[1775829349977,294.4670],[1775829364110,294.4740],[1775829367110,294.5670],[1775829403870,294.4970],[1775829417390,294.4330],[1775829420390,294.4560],[1775829440970,294.4310],[1775829456373,294.4430],[1775829477977,294.2340],[1775829497347,294.3140],[1775829505930,294.2490],[1775829523897,294.3250],[1775829537090,294.2180],[1775829547093,294.3380],[1775829555593,294.3970],[1775829590210,294.3400],[1775829592710,294.3930],[1775829601683,294.3280],[1775829623080,294.4310],[1775829631083,294.3690],[1775829647647,294.4180],[1775829686707,294.3590],[1775829687207,294.3780],[1775829702953,294.3970],[1775829703950,294.3360],[1775829730050,294.3930],[1775829744593,294.4530],[1775829754097,294.4910],[1775829769420,294.4290],[1775829781203,294.4240],[1775829783213,294.5030],[1775829829733,294.4450],[1775829836230,294.5430],[1775829844367,294.5260],[1775829864067,294.4790],[1775829876737,294.4680],[1775829885743,294.4430],[1775829907337,294.4050],[1775829915863,294.5260],[1775829932737,294.5430],[1775829943830,294.4160],[1775829960857,294.4980],[1775829970930,294.4190],[1775830003030,294.4970],[1775830005030,294.4420],[1775830028473,294.4540],[1775830047983,294.3750],[1775830069967,294.3360],[1775830076467,294.4600],[1775830083970,294.4030],[1775830103607,294.4580],[1775830118597,294.5200],[1775830139130,294.4520],[1775830160873,294.4090],[1775830169747,294.4930],[1775830185573,294.5110],[1775830187073,294.4080],[1775830201077,294.5470],[1775830228347,294.4480],[1775830240717,294.5480],[1775830246233,294.4510],[1775830272023,294.4550],[1775830281537,294.4210],[1775830292037,294.3830],[1775830307907,294.4330],[1775830320930,294.4320],[1775830346577,294.3070],[1775830356077,294.2570],[1775830370840,294.3570],[1775830385987,294.3010],[1775830390490,294.3620],[1775830410770,294.3260],[1775830429717,294.2070],[1775830440453,294.3050],[1775830469730,294.1580],[1775830473730,294.1380],[1775830485440,294.0990],[1775830507173,294.2350],[1775830508670,294.2120],[1775830531773,294.2350],[1775830547333,294.2040],[1775830571747,294.1070],[1775830574247,294.1850],[1775830590593,294.1390],[1775830615727,294.2140],[1775830621230,294.2440],[1775830634360,294.1870],[1775830652563,294.2370],[1775830668500,294.1790],[1775830698053,294.1570],[1775830705263,294.2490],[1775830735230,294.2160],[1775830737227,294.2700],[1775830741730,294.2720],[1775830751947,294.2160],[1775830773197,294.2480],[1775830791183,294.3290],[1775830802287,294.2940],[1775830824927,294.3310],[1775830841740,294.3320],[1775830856963,294.2480],[1775830866983,294.2640],[1775830870483,294.3200],[1775830890347,294.3020],[1775830917537,294.2790],[1775830931450,294.2140],[1775830947450,294.3400],[1775830950953,294.3550],[1775830965000,294.2690],[1775830993793,294.3130],[1775831000717,294.4060],[1775831010263,294.3660],[1775831030690,294.4420],[1775831044800,294.3710],[1775831050323,294.4400],[1775831087073,294.3340],[1775831096577,294.4090],[1775831111867,294.3260],[1775831119907,294.2930],[1775831150057,294.3340],[1775831157133,294.3770],[1775831170873,294.3630],[1775831185683,294.3280],[1775831196983,294.3470],[1775831208513,294.2890],[1775831221630,294.2910],[1775831249883,294.3480],[1775831250387,294.3670],[1775831272667,294.2920],[1775831280717,294.3480],[1775831281707,294.3050],[1775831312903,294.3220],[1775831334927,294.7170],[1775831343523,294.7420],[1775831367510,294.7050],[1775831390167,294.6340],[1775831399737,285.0000],[1775831407430,295.2690],[1775831413933,294.8670],[1775831430933,295.0800],[1775831449967,294.7300],[1775831475977,294.7040],[1775831489477,294.8390],[1775831500977,294.8590],[1775831511980,294.7320],[1775831527480,294.8400],[1775831541483,294.6620],[1775831569487,294.6590],[1775831579523,294.7640],[1775831583027,294.7630],[1775831592527,294.5590],[1775831614033,294.3800],[1775831629037,294.6110],[1775831642543,294.4230],[1775831650657,294.5800],[1775831681320,294.5500],[1775831689923,294.3560],[1775831702527,294.5380],[1775831728543,294.3690],[1775831733043,294.3630],[1775831755050,294.4190],[1775831762050,294.3660],[1775831787763,294.2690],[1775831794293,294.2920],[1775831817577,294.2310],[1775831822080,294.2660],[1775831847033,294.5380],[1775831867040,294.6480],[1775831879767,294.5120],[1775831888890,294.5860],[1775831902147,294.4730],[1775831912283,294.4780],[1775831918327,294.5910],[1775831948480,294.6140],[1775831951980,294.5220],[1775831970677,294.5950],[1775831981780,294.5530],[1775832003483,294.5710],[1775832017003,294.6720],[1775832050013,294.6480],[1775832056517,294.8190],[1775832066553,294.7090],[1775832087573,294.5590],[1775832097533,294.5960],[1775832109540,294.6380],[1775832121577,294.6100],[1775832137583,294.7890],[1775832158090,294.6640],[1775832161587,294.7790],[1775832196453,294.9090],[1775832201933,294.7900],[1775832214537,294.7710],[1775832239403,294.8260],[1775832254007,294.7420],[1775832266703,294.8650],[1775832289933,294.8590],[1775832292937,295.0000],[1775832301443,294.9830],[1775832321997,295.0670],[1775832331997,295.0530],[1775832345000,294.9480],[1775832363920,294.9940],[1775832371437,295.0740],[1775832396977,295.1270],[1775832407987,294.9940],[1775832430063,295.1100],[1775832441567,294.9380],[1775832450070,294.9540],[1775832469580,294.8990],[1775832487270,294.9500],[1775832502957,294.8470],[1775832518467,294.8860],[1775832531513,294.7560],[1775832543237,294.7570],[1775832559917,294.7230],[1775832570957,294.7300],[1775832580497,294.8620],[1775832606057,294.8390],[1775832611060,294.8950],[1775832633437,294.8630],[1775832654587,294.8010],[1775832670590,294.9010],[1775832685597,294.8170],[1775832690097,294.8330],[1775832716380,294.7950],[1775832721417,294.8180],[1775832748497,294.7650],[1775832751997,294.7790],[1775832754497,294.8350],[1775832800680,294.9040],[1775832808687,294.7640],[1775832815690,294.8000],[1775832826203,294.6390],[1775832842830,294.8000],[1775832862123,294.7400],[1775832883443,294.7350],[1775832898960,294.8010],[1775832904530,294.8120],[1775832921127,294.6990],[1775832931130,294.7070],[1775832949213,294.6170],[1775832961813,294.6430],[1775832989323,294.7640],[1775833000830,294.7540],[1775833012343,294.7950],[1775833025277,294.8020],[1775833031800,294.6690],[1775833060660,294.6730],[1775833074163,294.8620],[1775833081163,294.6440],[1775833094527,294.7220],[1775833112103,294.6560],[1775833131430,294.9650],[1775833147970,294.9250],[1775833168520,294.7240],[1775833170517,294.7610],[1775833189450,294.6890],[1775833210983,294.7850],[1775833226540,294.6700],[1775833236537,294.6060],[1775833238040,294.6980],[1775833266543,294.6260],[1775833272447,294.6730],[1775833293957,294.6240],[1775833313137,294.6950],[1775833328143,294.5710],[1775833339690,294.6800],[1775833352190,294.6620],[1775833356693,294.5560],[1775833401937,294.6080],[1775833407943,294.7360],[1775833424073,294.7530],[1775833437577,294.6500],[1775833442593,294.6110],[1775833465110,294.7340],[1775833473110,294.7550],[1775833488610,294.7120],[1775833517970,294.7610],[1775833526147,294.7220],[1775833530170,294.7060],[1775833548977,294.7530],[1775833565077,294.7120],[1775833577157,294.7580],[1775833594663,294.7520],[1775833616787,294.6340],[1775833634323,294.7170],[1775833647337,294.6760],[1775833652333,294.7010],[1775833670130,294.6190],[1775833684657,294.6430],[1775833697663,294.6100],[1775833711307,294.6280],[1775833734250,294.6630],[1775833743260,294.6640],[1775833757253,294.8300],[1775833785963,294.7670],[1775833793317,294.7440],[1775833800827,294.7210],[1775833829347,294.5990],[1775833837387,294.6180],[1775833850457,294.5770],[1775833862477,294.5680],[1775833882820,294.6370],[1775833898737,294.5470],[1775833913620,294.7290],[1775833935653,294.7640],[1775833944153,294.7150],[1775833952667,294.7370],[1775833978510,294.6440],[1775833984093,294.6290],[1775833997953,294.6840],[1775834011467,294.6810],[1775834037310,294.7790],[1775834046313,294.7820],[1775834060550,294.6640],[1775834090323,294.6140],[1775834097833,294.7230],[1775834126537,294.7260],[1775834128533,294.7640],[1775834130040,294.7260],[1775834156120,294.6790],[1775834168610,294.7340],[1775834188127,294.6190],[1775834194127,294.6420],[1775834197630,294.6600],[1775834230263,294.6280],[1775834246767,294.6990],[1775834252267,294.6730],[1775834262857,294.6480],[1775834282187,294.6040],[1775834291187,294.6650],[1775834323277,294.6620],[1775834336993,294.9260],[1775834343200,294.9550],[1775834348687,294.9010],[1775834372203,294.9090],[1775834397333,294.7980],[1775834415863,294.7650],[1775834423373,294.7880],[1775834430390,294.8060],[1775834439407,294.7680],[1775834464027,294.7770],[1775834480243,294.6780],[1775834492240,294.7080],[1775834511773,294.7500],[1775834521807,294.7650],[1775834536313,294.8030],[1775834550343,294.7980],[1775834574357,294.7100],[1775834582347,294.7440],[1775834607380,294.6860],[1775834618490,294.6850],[1775834630543,294.6220],[1775834659077,294.6520],[1775834659580,294.6870],[1775834677090,294.6720],[1775834693580,294.6030],[1775834704080,294.6130],[1775834728587,294.3230],[1775834746207,294.2660],[1775834758517,294.3960],[1775834766243,294.4090],[1775834784260,294.2780],[1775834794263,294.3320],[1775834819447,294.2000],[1775834826450,294.2980],[1775834846463,294.2410],[1775834860467,294.4430],[1775834879863,294.0310],[1775834880863,293.8530],[1775834897463,293.5610],[1775834910963,293.5300],[1775834925477,293.5930],[1775834940673,293.5320],[1775834965680,293.2760],[1775834971683,293.2040],[1775834995183,292.9410],[1775835001683,293.5870],[1775835013203,292.1240],[1775835039960,292.4730],[1775835043473,293.0000],[1775835061470,292.8110],[1775835089210,293.7270],[1775835092210,293.6280],[1775835114383,294.2040],[1775835121383,294.0810],[1775835126387,294.4190],[1775835160500,294.1400],[1775835179607,294.6290],[1775835195317,294.5110],[1775835202817,295.0180],[1775835213217,294.8500],[1775835239237,295.1880],[1775835244637,295.3100],[1775835260140,294.8780],[1775835270137,294.9360],[1775835294653,295.1530],[1775835311863,294.9640],[1775835328983,294.6280],[1775835332777,294.7260],[1775835352497,294.4170],[1775835361590,294.4450],[1775835374400,294.9580],[1775835406137,294.7800],[1775835410110,294.1340],[1775835421807,294.2680],[1775835444623,294.4460],[1775835451323,294.3680],[1775835465927,294.1010],[1775835480027,294.2750],[1775835498633,293.8060],[1775835510733,294.1280],[1775835526340,293.9720],[1775835554960,294.0350],[1775835565827,294.2560],[1775835585680,294.0580],[1775835598777,294.4720],[1775835603477,294.4080],[1775835628587,294.8350],[1775835635787,294.9220],[1775835648390,294.7660],[1775835668797,295.0090],[1775835688717,294.5530],[1775835702927,294.3410],[1775835719047,294.7450],[1775835720033,294.6990],[1775835749850,294.3690],[1775835750850,294.2940],[1775835778013,293.8320],[1775835789877,293.8420],[1775835807077,293.5120],[1775835812173,293.5540],[1775835839690,293.3480],[1775835840187,293.3650],[1775835864507,293.6850],[1775835878807,293.5910],[1775835898037,294.1030],[1775835907117,294.0740],[1775835927220,294.3410],[1775835932220,294.2100],[1775835945427,293.9710],[1775835960917,293.9770],[1775835989453,293.6190],[1775835993447,293.6750],[1775836013153,293.8970],[1775836023157,293.7240],[1775836030160,293.4090],[1775836064887,293.3910],[1775836078387,293.7310],[1775836089193,293.8730],[1775836107793,293.4620],[1775836114297,293.5470],[1775836133903,293.3890],[1775836161317,293.2780],[1775836166410,293.4320],[1775836180717,293.3770],[1775836194733,292.9530],[1775836200733,293.0680],[1775836206330,292.7810],[1775836230053,292.9610],[1775836259340,292.2730],[1775836260357,292.2910],[1775836281897,291.8560],[1775836292757,291.8950],[1775836313363,292.3120],[1775836321163,292.2300],[1775836349273,293.1800],[1775836351873,293.2210],[1775836360377,293.4630],[1775836399280,293.4520],[1775836406297,293.1720],[1775836422587,293.4270],[1775836436293,293.2480],[1775836446513,293.2050],[1775836452523,293.3380],[1775836471010,293.3450],[1775836479513,293.1000],[1775836511123,293.2010],[1775836529327,293.3150],[1775836535327,293.2900],[1775836559743,293.1190],[1775836560743,293.2100],[1775836585843,292.9110],[1775836591747,293.0360],[1775836614453,293.1840],[1775836622957,293.1880],[1775836645763,292.9770],[1775836651867,293.0160],[1775836675573,293.2750],[1775836682483,293.2410],[1775836702493,293.2990],[1775836718297,293.3860],[1775836726400,293.2590],[1775836740417,293.3280],[1775836757823,293.5110],[1775836770543,293.3520],[1775836789543,293.1890],[1775836800920,293.3240],[1775836821567,293.0990],[1775836831533,293.1700],[1775836850373,293.5380],[1775836880430,293.3040],[1775836884953,293.4780],[1775836896840,293.4760],[1775836916917,293.2460],[1775836921750,293.2080],[1775836929657,293.4140],[1775836954057,293.3200],[1775836978970,293.0750],[1775836980670,293.0200],[1775836994393,293.2000],[1775837013583,293.0590],[1775837039410,292.7310],[1775837045417,292.8330],[1775837058103,292.5790],[1775837078813,292.8490],[1775837089280,292.6030],[1775837110227,292.6300],[1775837129127,292.8840],[1775837131130,292.8770],[1775837150243,292.6590],[1775837176640,292.7440],[1775837188643,292.9200],[1775837195663,292.9430],[1775837205247,292.7940],[1775837221563,292.8720],[1775837247657,292.6500],[1775837252187,292.6310],[1775837267467,292.3430],[1775837283173,292.6070],[1775837306277,292.3260],[1775837328903,292.1170],[1775837337577,292.4110],[1775837345677,292.3640],[1775837358687,292.7030],[1775837374907,292.5130],[1775837381417,292.6700],[1775837407197,292.5390],[1775837418060,292.6510],[1775837430243,292.6130],[1775837443803,292.7830],[1775837461307,292.6130],[1775837473547,292.7480],[1775837492383,292.7190],[1775837514837,293.1580],[1775837528530,293.2440],[1775837545130,292.9860],[1775837554230,292.9730],[1775837579440,293.1870],[1775837583447,293.1930],[1775837609797,293.4460],[1775837617197,293.3500],[1775837636803,293.7340],[1775837640570,293.7300],[1775837647303,293.4340],[1775837672417,293.5490],[1775837694560,293.8550],[1775837702833,293.9070],[1775837719737,293.7850],[1775837746620,293.9170],[1775837754057,293.7480],[1775837760577,293.9370],[1775837778857,293.7890],[1775837804667,293.9180],[1775837819870,293.6590],[1775837834373,293.6040],[1775837843080,293.7290],[1775837859880,293.6840],[1775837870877,293.8670],[1775837883687,293.9240],[1775837897693,293.7570],[1775837912100,293.8290],[1775837939057,293.9450],[1775837946417,293.9340],[1775837968923,293.5710],[1775837984240,293.7750],[1775837994650,293.5960],[1775838001150,293.6840],[1775838006767,293.4450],[1775838032267,293.5350],[1775838044467,293.6930],[1775838065993,293.6130],[1775838073490,293.2810],[1775838090977,293.4770],[1775838100587,293.3260],[1775838122283,293.4230],[1775838142783,293.1080],[1775838150403,293.1900],[1775838157493,292.9850],[1775838180460,293.1590],[1775838199507,293.0510],[1775838210080,293.0600],[1775838232723,293.3400],[1775838255317,293.3200],[1775838266640,293.4160],[1775838272363,293.4000],[1775838286067,293.4860],[1775838300480,293.4540],[1775838328997,293.2310],[1775838334500,293.2570],[1775838347807,293.4050],[1775838362813,293.3460],[1775838384923,293.4690],[1775838395627,293.5010],[1775838410223,293.3330],[1775838421727,293.4130],[1775838443433,293.0550],[1775838457437,293.1300],[1775838471083,293.2820],[1775838480747,293.2030],[1775838496647,293.0960],[1775838517857,293.2610],[1775838536277,293.1540],[1775838545973,293.1250],[1775838569470,292.9520],[1775838570970,292.9650],[1775838574677,292.8390],[1775838602097,292.9790],[1775838628557,292.8260],[1775838630400,292.8640],[1775838651903,293.0530],[1775838662203,292.9150],[1775838683910,293.0870],[1775838700220,293.1060],[1775838718623,292.8220],[1775838722623,292.7860],[1775838741567,293.2530],[1775838762960,293.0000],[1775838769563,293.1090],[1775838798150,292.9720],[1775838808750,293.2330],[1775838814553,293.2110],[1775838831663,293.3550],[1775838841160,293.2930],[1775838853667,293.0810],[1775838877963,293.1770],[1775838880470,293.2710],[1775838908783,293.1150],[1775838929690,293.3000],[1775838940490,293.4380],[1775838952193,293.2710],[1775838971197,293.1910],[1775838983390,293.4370],[1775838994410,293.4650],[1775839019513,293.2810],[1775839030717,293.3010],[1775839046937,293.1890],[1775839059833,293.2220],[1775839077837,293.3890],[1775839081737,293.4140],[1775839100087,293.6370],[1775839118047,293.6100],[1775839138847,293.9310],[1775839149847,294.0230],[1775839169057,293.7820],[1775839171600,293.8240],[1775839198657,293.5910],[1775839202660,293.5910],[1775839208157,293.4100],[1775839233473,293.4050],[1775839258773,293.5330],[1775839271877,293.5740],[1775839280980,293.7460],[1775839308290,293.7390],[1775839316390,293.5620],[1775839325397,293.5310],[1775839332123,293.7140],[1775839358377,293.6590],[1775839378103,293.2790],[1775839380103,293.3660],[1775839386607,293.5470],[1775839412913,293.5160],[1775839439617,293.3100],[1775839444123,293.1360],[1775839469327,293.3560],[1775839485223,293.2670],[1775839491743,293.4080],[1775839507577,293.2870],[1775839528603,293.5050],[1775839539630,293.4120],[1775839557543,293.6210],[1775839580450,293.5890],[1775839587153,293.4400],[1775839595753,293.4850],[1775839605657,293.3210],[1775839629107,293.4040],[1775839637770,293.5720],[1775839658797,293.3570],[1775839677683,293.5280],[1775839681660,293.5900],[1775839707337,293.3550],[1775839727397,293.3200],[1775839738007,293.5300],[1775839755407,293.4750],[1775839767713,293.6280],[1775839777027,293.5720],[1775839790030,293.3010],[1775839801720,293.5100],[1775839816027,293.3830],[1775839830333,293.4320],[1775839837040,293.5550],[1775839860543,293.5520],[1775839871450,293.2870],[1775839891460,293.3310],[1775839914677,293.0670],[1775839924267,293.1400],[1775839931773,292.9810],[1775839952380,293.0550],[1775839958880,293.1980],[1775839980450,293.1150],[1775840007387,292.9470],[1775840019693,293.0640],[1775840036307,292.9110],[1775840040307,292.9660],[1775840056210,292.8390],[1775840074723,292.8830],[1775840096227,293.0650],[1775840100623,293.0320],[1775840124833,293.5690],[1775840130333,293.4330],[1775840159320,293.0660],[1775840160323,293.0850],[1775840187773,293.6260],[1775840190933,293.6580],[1775840215403,293.5290],[1775840234177,293.5020],[1775840249280,293.7410],[1775840267090,293.7400],[1775840276250,293.5530],[1775840294703,293.3670],[1775840309133,293.7330],[1775840310637,293.7520],[1775840336687,293.6390],[1775840346027,293.6730],[1775840358830,293.4780],[1775840376333,293.4940],[1775840394837,293.6320],[1775840403940,293.5410],[1775840421047,293.3950],[1775840445953,293.5090],[1775840459217,293.3290],[1775840475193,293.4490],[1775840479297,293.3280],[1775840490397,293.4210],[1775840511203,293.3220],[1775840522310,293.3920],[1775840545313,293.5800],[1775840553813,293.5190],[1775840558617,293.4340],[1775840589653,293.5480],[1775840606167,293.3320],[1775840610667,293.4160],[1775840626490,293.3300],[1775840646437,293.3450],[1775840660543,293.5120],[1775840682947,293.5140],[1775840697550,293.3580],[1775840702853,293.4150],[1775840729960,293.2400],[1775840730963,293.3520],[1775840739863,293.2230],[1775840772990,293.1600],[1775840788797,293.3070],[1775840805883,293.3740],[1775840815787,293.2470],[1775840829503,293.2410],[1775840839087,293.3560],[1775840852693,293.3210],[1775840864793,293.3940],[1775840897033,293.3600],[1775840909010,293.1750],[1775840910010,293.2700],[1775840923913,293.1690],[1775840941810,293.2750],[1775840967817,293.0400],[1775840970617,293.0900],[1775840992517,293.1960],[1775841010330,293.1420],[1775841028537,293.3190],[1775841038737,293.2430],[1775841056380,293.4130],[1775841078760,293.3300],[1775841082660,293.4190],[1775841090257,293.4050],[1775841118177,293.6880],[1775841121177,293.6540],[1775841138480,293.4430],[1775841157890,293.4640],[1775841170610,293.5880],[1775841190660,293.6550],[1775841202390,293.4480],[1775841217010,293.3890],[1775841227387,293.5130],[1775841242927,293.3980],[1775841265333,293.5500],[1775841287237,293.4400],[1775841296423,293.5760],[1775841300643,293.5400],[1775841327717,293.3280],[1775841347987,293.5050],[1775841350990,293.3930],[1775841369263,293.4440],[1775841387230,293.3130],[1775841396173,293.2970],[1775841412780,293.4450],[1775841424480,293.3430],[1775841447897,293.5530],[1775841454007,293.4170],[1775841478760,293.5840],[1775841482800,293.5840],[1775841492177,293.8000],[1775841517217,293.6170],[1775841536150,293.9090],[1775841544220,293.9900],[1775841557477,293.8350],[1775841570833,293.9880],[1775841596150,293.9030],[1775841600240,293.9610],[1775841618047,293.8080],[1775841630790,293.8180],[1775841650250,293.6830],[1775841662833,293.7190],[1775841689840,293.8000],[1775841700760,293.8960],[1775841702760,293.7230],[1775841734267,293.8310],[1775841747900,293.7080],[1775841761073,293.5000],[1775841770407,293.7410],[1775841780483,293.7280],[1775841809397,293.5140],[1775841810410,293.5510],[1775841823523,293.4240],[1775841843543,293.4630],[1775841862600,293.6420],[1775841880597,293.7270],[1775841897910,293.5790],[1775841913710,293.4700],[1775841916210,293.5520],[1775841935803,293.4380],[1775841954640,293.5080],[1775841964653,293.5090],[1775841983527,293.1560],[1775842007933,293.2900],[1775842019717,293.1260],[1775842020217,293.1070],[1775842043817,293.2290],[1775842056950,293.2570],[1775842070267,293.1810],[1775842090457,293.1640],[1775842104157,293.2720],[1775842110353,293.1840],[1775842114857,293.2930],[1775842141760,293.2120],[1775842168897,293.3780],[1775842171587,293.3580],[1775842195027,293.1820],[1775842200747,293.2280],[1775842200747,293.2280]],"lineAsk":[[1775808000933,335.0000],[1775808000933,335.0000],[1775808525267,335.0000],[1775808525267,335.0000],[1775808594360,296.9560],[1775808594360,296.9560],[1775808722770,296.8980],[1775808722770,296.8980],[1775808771960,296.8420],[1775808771960,296.8420],[1775808798967,296.8900],[1775808802963,296.8400],[1775808868177,296.7560],[1775808868177,296.7560],[1775808876893,296.7180],[1775808880497,296.6350],[1775808984790,296.5870],[1775808984790,296.5870],[1775809021067,296.6450],[1775809022567,296.5950],[1775809065150,296.5890],[1775809065150,296.5890],[1775809287060,296.6380],[1775809287060,296.6380],[1775809300960,296.5800],[1775809300960,296.5800],[1775809497803,296.5290],[1775809497803,296.5290],[1775809651740,296.4730],[1775809651740,296.4730],[1775809735030,296.4240],[1775809735030,296.4240],[1775809745800,296.3680],[1775809745800,296.3680],[1775809802147,296.4240],[1775809802147,296.4240],[1775809871823,296.4720],[1775809871823,296.4720],[1775809941307,296.4180],[1775809941307,296.4180],[1775810053390,296.3600],[1775810053390,296.3600],[1775810100187,296.3130],[1775810100187,296.3130],[1775810140123,296.2640],[1775810148623,296.3430],[1775810206933,296.2820],[1775810206933,296.2820],[1775810242897,296.3800],[1775810245897,296.3310],[1775810302930,296.4080],[1775810302930,296.4080],[1775810413263,296.3430],[1775810413263,296.3430],[1775810650870,296.4070],[1775810650870,296.4070],[1775810681850,296.3490],[1775810681850,296.3490],[1775810743080,296.4020],[1775810743080,296.4020],[1775810839647,296.4490],[1775810839647,296.4490],[1775810897203,296.3990],[1775810897203,296.3990],[1775810940697,296.4510],[1775810943203,296.4000],[1775811034807,296.4750],[1775811047620,296.4250],[1775811066900,296.5430],[1775811081933,296.5980],[1775811096850,296.6570],[1775811111980,296.7480],[1775811126987,296.8110],[1775811141710,296.8740],[1775811157157,296.9340],[1775811157157,296.9340],[1775811187480,297.0310],[1775811202097,297.1010],[1775811216857,297.1850],[1775811231870,297.2430],[1775811247293,297.2950],[1775811262687,297.3440],[1775811277900,297.3950],[1775811299233,297.4420],[1775811317657,297.4360],[1775811321660,297.5110],[1775811397340,297.5690],[1775811403490,297.5170],[1775811451570,297.5650],[1775811451570,297.5650],[1775811503070,297.6130],[1775811503070,297.6130],[1775811518867,298.1820],[1775811518867,298.1820],[1775811546170,335.0000],[1775811546170,335.0000],[1775811600467,335.0000],[1775811608543,298.0640],[1775811678980,298.2080],[1775811678980,298.2080],[1775811722523,298.2080],[1775811722523,298.2080],[1775811754843,298.2650],[1775811754843,298.2650],[1775811780470,298.2160],[1775811809147,298.1490],[1775811822190,298.0980],[1775811822190,298.0980],[1775811863077,298.1460],[1775811863077,298.1460],[1775811895430,298.0950],[1775811895430,298.0950],[1775811941637,298.1440],[1775811941637,298.1440],[1775811973177,298.1930],[1775811973177,298.1930],[1775812000887,298.1450],[1775812000887,298.1450],[1775812022730,298.1990],[1775812022730,298.1990],[1775812080870,298.2700],[1775812109690,298.1720],[1775812137907,298.2210],[1775812137907,298.2210],[1775812183603,298.1340],[1775812184103,298.0750],[1775812275113,298.0760],[1775812275113,298.0760],[1775812306070,298.1260],[1775812306070,298.1260],[1775812434947,298.1760],[1775812434947,298.1760],[1775812533697,298.1250],[1775812533697,298.1250],[1775812562227,298.1790],[1775812562227,298.1790],[1775812660593,298.1790],[1775812660987,298.2330],[1775812699957,298.1730],[1775812699957,298.1730],[1775812718863,298.1730],[1775812721377,298.1190],[1775812772357,298.0700],[1775812772357,298.0700],[1775812819333,298.1280],[1775812819333,298.1280],[1775812942440,298.1790],[1775812942440,298.1790],[1775812976997,298.2340],[1775812976997,298.2340],[1775812985600,298.2840],[1775813001940,298.1540],[1775813032090,298.1050],[1775813036590,298.0570],[1775813046590,298.0010],[1775813062653,297.9520],[1775813091567,297.9040],[1775813091567,297.9040],[1775813111240,297.8540],[1775813111240,297.8540],[1775813136397,297.7990],[1775813136397,297.7990],[1775813184380,297.7490],[1775813184380,297.7490],[1775813211267,297.7530],[1775813214377,297.6950],[1775813261710,297.6430],[1775813261710,297.6430],[1775813286487,297.5960],[1775813286487,297.5960],[1775813316513,297.5310],[1775813331543,297.4710],[1775813350380,297.3990],[1775813361460,297.3360],[1775813392677,297.2490],[1775813392677,297.2490],[1775813438930,297.2000],[1775813438930,297.2000],[1775813466513,297.1280],[1775813466513,297.1280],[1775813492387,297.0600],[1775813492387,297.0600],[1775813526280,296.9660],[1775813526280,296.9660],[1775813556513,296.9140],[1775813571300,296.8540],[1775813587803,296.8060],[1775813587803,296.8060],[1775813616070,296.7530],[1775813616070,296.7530],[1775813813533,296.7050],[1775813813533,296.7050],[1775813890390,296.6550],[1775813890390,296.6550],[1775813948670,296.7040],[1775813960457,296.6520],[1775813995883,296.5910],[1775813995883,296.5910],[1775814003170,296.6490],[1775814024493,296.6010],[1775814044903,296.6620],[1775814044903,296.6620],[1775814120027,296.7130],[1775814120027,296.7130],[1775814194357,296.7130],[1775814194590,296.8020],[1775814228927,296.8660],[1775814229433,296.8090],[1775814243300,296.7520],[1775814243300,296.7520],[1775814273443,296.6780],[1775814291067,296.6260],[1775814412723,296.6260],[1775814412723,296.6260],[1775814423753,296.5730],[1775814423753,296.5730],[1775814481797,296.6200],[1775814503383,296.6720],[1775814584403,296.6160],[1775814585907,296.6900],[1775814600937,296.7400],[1775814613827,296.8000],[1775814693507,296.8600],[1775814693507,296.8600],[1775814793807,296.9430],[1775814793807,296.9430],[1775814817093,296.8950],[1775814817093,296.8950],[1775814911033,296.8470],[1775814923247,296.9060],[1775814957587,296.9120],[1775814957587,296.9120],[1775815007997,296.9600],[1775815007997,296.9600],[1775815069007,297.0140],[1775815069007,297.0140],[1775815085207,296.9650],[1775815085207,296.9650],[1775815164057,296.9150],[1775815164057,296.9150],[1775815200737,296.8320],[1775815219683,296.9590],[1775815237287,296.8780],[1775815252937,296.7640],[1775815264943,296.7380],[1775815283087,296.6020],[1775815293997,296.5700],[1775815315287,296.4910],[1775815341290,296.4770],[1775815346530,296.4570],[1775815352033,296.4910],[1775815371537,296.4300],[1775815398907,296.4580],[1775815403913,296.5550],[1775815418200,296.5170],[1775815437603,296.3960],[1775815446143,296.4110],[1775815468723,296.5750],[1775815471723,296.5590],[1775815492220,296.6290],[1775815513733,296.6380],[1775815514720,296.6220],[1775815537280,296.6500],[1775815559807,296.5930],[1775815570307,296.6390],[1775815581810,296.5900],[1775815596847,296.5690],[1775815608927,296.5280],[1775815620590,296.5600],[1775815649793,296.4990],[1775815663813,296.6350],[1775815676820,296.5160],[1775815686830,296.5860],[1775815708927,296.4950],[1775815726307,296.5510],[1775815726807,296.5130],[1775815740527,296.5520],[1775815767727,296.4990],[1775815780227,296.5140],[1775815780730,296.4910],[1775815810967,296.4910],[1775815821097,296.5400],[1775815841340,296.5500],[1775815841840,296.4930],[1775815867030,296.5550],[1775815885047,296.5040],[1775815896643,296.5590],[1775815907227,296.4890],[1775815923047,296.5390],[1775815942627,296.4730],[1775815954133,296.4580],[1775815977823,296.5020],[1775815981823,296.4660],[1775815982323,296.4480],[1775816021560,296.4680],[1775816023067,296.4460],[1775816041573,296.4300],[1775816053077,296.2590],[1775816083810,296.1480],[1775816098480,296.3950],[1775816100567,296.4130],[1775816126927,296.3710],[1775816149110,296.3860],[1775816158113,296.3670],[1775816175130,296.3910],[1775816188150,296.4150],[1775816198650,296.3800],[1775816198650,296.3800],[1775816231223,296.2780],[1775816238160,296.3150],[1775816252860,296.2590],[1775816263880,296.1820],[1775816299373,296.2150],[1775816308407,295.9630],[1775816310947,296.0380],[1775816335037,296.1810],[1775816346543,296.1370],[1775816365303,296.1130],[1775816370327,296.1360],[1775816394257,296.0250],[1775816408280,296.0460],[1775816421463,295.9850],[1775816430973,296.0260],[1775816446677,295.8960],[1775816483657,295.9270],[1775816485657,295.9570],[1775816499183,295.9970],[1775816506190,295.9170],[1775816523503,295.9310],[1775816545660,295.9840],[1775816556663,295.9580],[1775816578777,295.9750],[1775816582797,296.0230],[1775816583797,295.9840],[1775816614497,295.9920],[1775816623193,296.0550],[1775816640093,296.0140],[1775816666467,295.9810],[1775816674990,296.0220],[1775816695873,295.9620],[1775816723373,295.9620],[1775816725647,295.9400],[1775816739147,296.0000],[1775816746297,295.8310],[1775816767483,295.8150],[1775816770987,295.8990],[1775816798177,295.8790],[1775816806730,295.9380],[1775816821063,295.9620],[1775816849717,295.8030],[1775816886837,295.7790],[1775816893837,295.8170],[1775816931263,295.8330],[1775816936800,295.8110],[1775816943850,295.7930],[1775816952497,295.8150],[1775816975693,295.7780],[1775816987987,295.8140],[1775817011817,295.7540],[1775817022977,295.8320],[1775817042387,295.8310],[1775817054473,295.7810],[1775817072370,295.8000],[1775817079760,295.7230],[1775817101467,295.7230],[1775817109483,295.7950],[1775817122500,295.7910],[1775817131170,295.7700],[1775817161170,295.7740],[1775817179207,295.7140],[1775817183703,295.7360],[1775817207490,295.6980],[1775817210653,295.7310],[1775817226537,295.8350],[1775817250777,295.8080],[1775817269217,295.8600],[1775817281013,295.8860],[1775817281513,295.8290],[1775817341503,295.8330],[1775817358167,295.8760],[1775817361767,295.8370],[1775817362767,295.8960],[1775817394557,295.8540],[1775817406687,295.8280],[1775817493593,295.8710],[1775817494583,295.9180],[1775817532610,295.8380],[1775817535100,295.8140],[1775817544473,295.8190],[1775817548050,295.8370],[1775817579903,295.8540],[1775817598540,295.8360],[1775817605543,295.8370],[1775817607543,295.8550],[1775817640800,295.8550],[1775817647493,295.8930],[1775817680147,295.8510],[1775817687027,295.9520],[1775817695837,295.9330],[1775817707220,295.9670],[1775817735127,295.9420],[1775817745130,295.9210],[1775817754230,295.9230],[1775817777083,296.0910],[1775817783083,296.1170],[1775817783083,296.1170],[1775817852597,296.1160],[1775817862607,296.1610],[1775817878047,296.1700],[1775817879547,296.0680],[1775817907610,296.1110],[1775817908603,296.1480],[1775817946467,296.1110],[1775817957503,296.2030],[1775817960500,296.2180],[1775817982157,296.1720],[1775817996997,296.2290],[1775818005523,296.1680],[1775818020577,296.1900],[1775818041287,296.0930],[1775818056817,296.1410],[1775818078427,295.9300],[1775818088010,295.9220],[1775818096770,295.9860],[1775818113363,295.9710],[1775818138387,295.8680],[1775818140387,295.8520],[1775818151903,295.9660],[1775818177007,295.8260],[1775818199113,296.0470],[1775818225123,296.1640],[1775818227123,295.9070],[1775818243283,295.9340],[1775818251290,295.8740],[1775818263163,295.9620],[1775818286027,295.8930],[1775818300293,295.9760],[1775818316897,295.9990],[1775818321900,295.9930],[1775818340260,296.0860],[1775818353907,296.0700],[1775818362417,295.9160],[1775818387727,296.0220],[1775818403557,295.9430],[1775818436880,295.7920],[1775818438380,295.8910],[1775818454030,295.8500],[1775818467037,295.8750],[1775818477650,295.8580],[1775818481147,295.9400],[1775818501660,295.8970],[1775818522867,295.8570],[1775818539110,295.8420],[1775818550353,295.8820],[1775818569370,295.8450],[1775818586380,295.8640],[1775818626767,295.9140],[1775818646687,295.8530],[1775818652190,295.8090],[1775818678610,296.0290],[1775818705243,296.0730],[1775818707707,296.0190],[1775818710707,296.0210],[1775818714207,296.0420],[1775818750360,295.9940],[1775818750360,295.9940],[1775818777810,295.9780],[1775818798530,296.0350],[1775818800033,296.0090],[1775818825710,295.9270],[1775818833210,295.9400],[1775818852820,296.0100],[1775818867380,296.0080],[1775818868397,295.9850],[1775818891427,296.0150],[1775818904913,295.9660],[1775818922200,295.9550],[1775818928697,295.9760],[1775818963213,295.9560],[1775818970747,295.9150],[1775818986907,295.9710],[1775818989893,295.9550],[1775819011760,295.9450],[1775819024390,295.8820],[1775819049250,295.9000],[1775819052250,295.9200],[1775819105780,295.8990],[1775819111293,295.9420],[1775819130060,295.9190],[1775819138647,295.8900],[1775819164293,295.9110],[1775819184827,295.8300],[1775819191827,295.8710],[1775819206837,295.8250],[1775819229737,295.8460],[1775819239050,295.9040],[1775819257870,295.8520],[1775819278843,295.8850],[1775819296683,295.8820],[1775819297683,295.8570],[1775819322647,295.8360],[1775819329940,295.9230],[1775819353443,295.9040],[1775819362103,295.8640],[1775819378910,295.9090],[1775819383910,295.8540],[1775819403957,295.8860],[1775819412120,295.8170],[1775819433073,295.8330],[1775819456907,295.9510],[1775819475953,295.9140],[1775819487157,295.9350],[1775819490707,295.9780],[1775819504660,295.9290],[1775819547280,295.9100],[1775819547777,295.9270],[1775819554787,295.9250],[1775819575653,295.9040],[1775819586313,295.9190],[1775819602493,295.9400],[1775819619307,295.9220],[1775819620807,295.9780],[1775819642957,295.9450],[1775819645463,295.9120],[1775819681623,295.9310],[1775819685673,295.8870],[1775819704907,295.9060],[1775819706920,295.8670],[1775819736943,295.8910],[1775819746133,295.8490],[1775819767157,295.8920],[1775819789110,295.8530],[1775819800197,295.8630],[1775819803710,295.9030],[1775819828217,295.9000],[1775819834693,295.8760],[1775819863297,295.8540],[1775819876987,295.8330],[1775819897067,295.7960],[1775819908160,295.8590],[1775819936980,295.8310],[1775819937950,295.9590],[1775819954957,295.7110],[1775819967960,296.1360],[1775819972960,295.9860],[1775819999983,296.4140],[1775820008487,296.4650],[1775820024493,296.2040],[1775820036077,296.1790],[1775820055117,296.2600],[1775820071647,296.3680],[1775820080317,296.1650],[1775820092953,296.2830],[1775820118457,296.2050],[1775820121457,296.2290],[1775820129460,296.1560],[1775820167580,296.1190],[1775820179080,296.1860],[1775820181097,296.1360],[1775820188847,296.0890],[1775820211927,296.1240],[1775820236957,296.2000],[1775820256460,296.0990],[1775820269967,296.1980],[1775820291967,296.3070],[1775820296963,296.0850],[1775820303997,296.0730],[1775820315483,296.2240],[1775820331563,296.2040],[1775820351077,296.2720],[1775820372140,296.1990],[1775820377143,296.3440],[1775820396147,296.3760],[1775820419243,296.3310],[1775820423247,296.3510],[1775820429260,296.2620],[1775820474467,296.2630],[1775820477990,296.3140],[1775820483493,296.2400],[1775820492997,296.3300],[1775820529747,296.2390],[1775820530247,296.2750],[1775820550130,296.2730],[1775820561217,296.3520],[1775820573077,296.3510],[1775820589723,296.3120],[1775820610373,296.2850],[1775820627880,296.4660],[1775820631090,296.4840],[1775820659423,296.4340],[1775820672607,296.4120],[1775820673610,296.4490],[1775820691123,296.4480],[1775820711110,296.3850],[1775820736083,296.3860],[1775820747617,296.4940],[1775820758463,296.4940],[1775820766983,296.4460],[1775820783707,296.4810],[1775820807657,296.3970],[1775820812660,296.3920],[1775820815160,296.4160],[1775820851650,296.4500],[1775820862843,296.3860],[1775820890360,296.3560],[1775820894873,296.4080],[1775820904180,296.4230],[1775820922393,296.3860],[1775820938577,296.4050],[1775820940577,296.3340],[1775820971703,296.3060],[1775820989307,296.3490],[1775820998310,296.3230],[1775821015317,296.2680],[1775821043603,296.2520],[1775821048803,296.3100],[1775821053817,296.3100],[1775821067770,296.2480],[1775821107800,296.2480],[1775821109800,296.3080],[1775821120813,296.3260],[1775821134043,296.2670],[1775821152747,296.2860],[1775821157243,296.2550],[1775821172270,296.2560],[1775821189777,296.3030],[1775821205310,296.2700],[1775821214473,296.3250],[1775821234647,296.3610],[1775821257093,296.3040],[1775821271423,296.3000],[1775821278503,296.3250],[1775821297750,296.3040],[1775821317377,296.2270],[1775821320377,296.2280],[1775821340783,296.2860],[1775821356387,296.2650],[1775821366900,296.2260],[1775821380300,296.2500],[1775821386303,296.2060],[1775821413617,296.2610],[1775821438147,296.1790],[1775821447153,296.1790],[1775821460867,296.2480],[1775821472640,296.1750],[1775821476673,296.2120],[1775821509390,296.1690],[1775821523137,296.2410],[1775821544107,296.1840],[1775821544107,296.1840],[1775821576227,296.2540],[1775821584850,296.1970],[1775821598623,296.2490],[1775821608957,296.2090],[1775821643910,296.2090],[1775821644910,296.2270],[1775821653410,296.2120],[1775821669470,296.1830],[1775821684987,296.1970],[1775821696793,296.1600],[1775821738637,296.1950],[1775821739643,296.2160],[1775821743107,296.2510],[1775821753687,296.1900],[1775821783707,296.2530],[1775821797810,296.2150],[1775821810923,296.2340],[1775821827267,296.1950],[1775821830767,296.1940],[1775821850863,296.1470],[1775821861127,296.1500],[1775821888000,296.1820],[1775821913210,296.1830],[1775821916713,296.1490],[1775821937207,296.1960],[1775821943703,296.1510],[1775821950203,296.1370],[1775821952817,296.2010],[1775821984097,296.1380],[1775821994677,296.2030],[1775822034040,296.1580],[1775822039040,296.2020],[1775822043540,296.2010],[1775822069520,296.1010],[1775822079027,296.1000],[1775822097727,296.1380],[1775822103730,296.1170],[1775822112250,296.1760],[1775822139387,296.1550],[1775822144387,296.0960],[1775822160283,296.1480],[1775822189310,296.0980],[1775822193220,296.1130],[1775822198220,296.0710],[1775822234257,296.0860],[1775822247363,296.1330],[1775822254863,296.1770],[1775822273263,296.1390],[1775822286263,296.1200],[1775822297170,296.1410],[1775822331157,296.1710],[1775822339217,296.0980],[1775822348233,296.1160],[1775822353267,296.1460],[1775822371307,296.1400],[1775822385027,296.1000],[1775822413123,296.1840],[1775822422703,296.1300],[1775822433707,296.1360],[1775822437210,296.0970],[1775822477197,296.1060],[1775822488717,296.1700],[1775822498713,296.1140],[1775822516747,296.1620],[1775822520960,296.1410],[1775822528993,296.2060],[1775822556790,296.1760],[1775822569803,296.1370],[1775822582423,296.1800],[1775822592427,296.1390],[1775822625170,296.2090],[1775822627197,296.1650],[1775822641210,296.1820],[1775822644730,296.1280],[1775822670707,296.1680],[1775822698380,296.1230],[1775822700880,296.1820],[1775822727840,296.0910],[1775822733843,296.0970],[1775822753540,296.1480],[1775822764970,296.1500],[1775822765993,296.1740],[1775822792797,296.1360],[1775822801193,296.1980],[1775822829000,296.1940],[1775822842040,296.1190],[1775822883427,296.1020],[1775822907377,296.2130],[1775822921667,296.2300],[1775822929697,296.1910],[1775822940363,296.2070],[1775822969273,296.0790],[1775822975880,296.0730],[1775822996373,296.2210],[1775823017703,296.1870],[1775823017703,296.1870],[1775823046040,296.0810],[1775823051040,296.1210],[1775823062420,296.1260],[1775823076420,296.1500],[1775823122440,296.1310],[1775823135480,296.1960],[1775823157223,296.1540],[1775823177360,296.1900],[1775823195813,296.1760],[1775823207167,296.1460],[1775823233660,296.1760],[1775823237013,296.1210],[1775823243233,296.1020],[1775823267717,296.2110],[1775823270313,296.2480],[1775823274740,296.1920],[1775823310357,296.2840],[1775823329587,296.2110],[1775823334887,296.2100],[1775823351853,296.2400],[1775823366043,296.2610],[1775823380423,296.3600],[1775823391357,296.3270],[1775823400527,296.3820],[1775823425930,296.3250],[1775823447887,296.3550],[1775823465417,296.3500],[1775823478247,296.3070],[1775823486963,296.3210],[1775823508743,296.3440],[1775823515757,296.3170],[1775823532753,296.3980],[1775823552793,296.3650],[1775823556790,296.3390],[1775823571853,296.3420],[1775823590240,296.3660],[1775823606203,296.3350],[1775823618357,296.3640],[1775823654183,296.3290],[1775823654183,296.3290],[1775823660720,296.3450],[1775823660720,296.3450],[1775823705247,296.3660],[1775823712663,296.3450],[1775823736980,296.3280],[1775823736980,296.3280],[1775823761947,296.3440],[1775823774417,296.3280],[1775823781030,296.3440],[1775823781030,296.3440],[1775823810480,296.3280],[1775823829737,296.2500],[1775823842907,296.2490],[1775823869177,296.4720],[1775823870180,296.5180],[1775823899850,296.4300],[1775823901347,296.4470],[1775823923537,296.3750],[1775823947140,296.3840],[1775823956880,296.3460],[1775823961043,296.3630],[1775823973847,296.3320],[1775824018037,296.3160],[1775824018537,296.3350],[1775824020037,296.3160],[1775824033243,296.4460],[1775824069857,296.4140],[1775824074357,296.4790],[1775824087740,296.4170],[1775824103250,296.4620],[1775824132733,296.4650],[1775824135747,296.4300],[1775824154317,296.4140],[1775824165833,296.4350],[1775824186867,296.4280],[1775824199883,296.3930],[1775824203387,296.4100],[1775824220893,296.4540],[1775824236433,296.2180],[1775824241933,295.7610],[1775824262970,295.8100],[1775824275963,295.9220],[1775824290990,295.9010],[1775824317090,296.0740],[1775824321613,296.0420],[1775824343537,296.1410],[1775824360247,296.1410],[1775824370750,296.0530],[1775824381760,296.1760],[1775824397397,296.3420],[1775824413057,296.3170],[1775824435077,296.4000],[1775824452440,296.4200],[1775824465957,296.3730],[1775824489457,296.3400],[1775824493463,296.3770],[1775824525467,296.3380],[1775824525467,296.3380],[1775824534977,296.3720],[1775824550483,296.2510],[1775824561203,296.2340],[1775824572223,296.2050],[1775824600023,296.1760],[1775824619233,296.0710],[1775824620233,296.0430],[1775824645590,296.0860],[1775824657577,296.0260],[1775824678387,296.0980],[1775824682400,296.1010],[1775824706317,296.0580],[1775824712847,295.9980],[1775824736480,295.9770],[1775824754230,295.9590],[1775824763267,295.9330],[1775824787940,295.8920],[1775824795787,295.9530],[1775824802363,295.9490],[1775824810373,295.8640],[1775824849800,295.8360],[1775824858417,295.8920],[1775824865430,295.9190],[1775824870437,295.8630],[1775824893473,295.8740],[1775824907290,295.9120],[1775824927063,295.9410],[1775824948410,295.8510],[1775824971037,295.8180],[1775824977190,295.8920],[1775824997703,295.9040],[1775824998703,295.8590],[1775825025927,295.9050],[1775825028933,295.8370],[1775825078467,295.7990],[1775825090863,295.8620],[1775825109047,295.8450],[1775825121723,295.9660],[1775825146383,295.9260],[1775825147363,295.9080],[1775825168297,295.9090],[1775825187277,295.9690],[1775825196933,295.9510],[1775825213703,295.9090],[1775825239213,295.8690],[1775825247227,295.8950],[1775825253437,295.8750],[1775825255447,295.9040],[1775825295473,295.8950],[1775825305970,295.8480],[1775825310973,295.8710],[1775825315973,295.8370],[1775825342593,295.8700],[1775825365150,295.8000],[1775825386727,295.8720],[1775825398010,295.8180],[1775825414133,295.8890],[1775825418613,295.8380],[1775825438623,295.8750],[1775825448827,295.8560],[1775825463217,295.8560],[1775825484280,295.9850],[1775825493780,295.9580],[1775825519060,296.0000],[1775825537267,295.9920],[1775825545273,296.0460],[1775825571330,295.9810],[1775825575327,296.0150],[1775825589857,296.0040],[1775825609947,296.0740],[1775825632773,296.0100],[1775825633273,296.0580],[1775825643287,296.0920],[1775825656520,296.1110],[1775825681893,296.0570],[1775825689493,296.0270],[1775825704003,296.0480],[1775825721010,296.1140],[1775825733073,296.0610],[1775825738570,296.0110],[1775825764697,296.0280],[1775825789837,296.0430],[1775825795837,296.0110],[1775825804187,296.0860],[1775825839420,296.0610],[1775825848630,296.1230],[1775825850730,296.0660],[1775825852233,296.0260],[1775825890773,296.0070],[1775825898327,295.9120],[1775825917007,295.9300],[1775825938100,295.9140],[1775825956097,295.8950],[1775825957097,295.9190],[1775825973927,295.9320],[1775825998387,295.7940],[1775826004383,295.8520],[1775826014390,295.7730],[1775826030977,295.7910],[1775826041977,295.8120],[1775826081480,295.8290],[1775826087520,295.8100],[1775826092623,295.8390],[1775826111817,295.7610],[1775826144000,295.6820],[1775826144520,295.8190],[1775826152497,295.7790],[1775826176637,295.9080],[1775826185647,295.8730],[1775826205547,296.0360],[1775826246680,295.8090],[1775826257737,295.9370],[1775826271783,295.8960],[1775826279803,295.8560],[1775826308943,295.8600],[1775826329290,295.7890],[1775826337327,295.7680],[1775826351630,295.8250],[1775826366383,295.8090],[1775826370883,295.7450],[1775826394007,295.6980],[1775826407510,295.6460],[1775826421037,295.6630],[1775826426040,295.6810],[1775826468080,295.6830],[1775826475100,295.6640],[1775826489070,295.5860],[1775826502613,295.6740],[1775826513947,295.6020],[1775826514447,295.5640],[1775826550863,295.5950],[1775826551860,295.5710],[1775826580427,295.5480],[1775826596267,295.6060],[1775826609283,295.5700],[1775826622597,295.4370],[1775826630233,295.4230],[1775826640270,295.6590],[1775826660287,295.6660],[1775826677540,295.6170],[1775826693620,295.6350],[1775826701623,295.6170],[1775826723757,295.6130],[1775826748530,295.6750],[1775826753027,295.6110],[1775826774773,295.6720],[1775826784250,295.6870],[1775826809380,295.6670],[1775826812383,295.7040],[1775826812940,295.6700],[1775826863910,295.6480],[1775826866913,295.7010],[1775826874410,295.7290],[1775826898097,295.6700],[1775826905213,295.6260],[1775826923650,295.7230],[1775826941280,295.6870],[1775826946287,295.7230],[1775826976390,295.7230],[1775826983403,295.7590],[1775826996920,295.7600],[1775827000420,295.7160],[1775827037037,295.7000],[1775827038037,295.7280],[1775827069613,295.7150],[1775827079253,295.7590],[1775827080257,295.7420],[1775827105340,295.8050],[1775827111857,295.7490],[1775827126117,295.7920],[1775827150600,295.8120],[1775827166617,295.7270],[1775827170753,295.8040],[1775827198117,295.6590],[1775827204640,295.6880],[1775827222843,295.6500],[1775827236813,295.6290],[1775827247640,295.6850],[1775827286143,295.6810],[1775827288647,295.7260],[1775827291147,295.7060],[1775827315690,295.7640],[1775827364463,295.7820],[1775827370967,295.7600],[1775827390497,295.8270],[1775827393997,295.7530],[1775827414290,295.7390],[1775827427793,295.7750],[1775827450307,295.8020],[1775827450810,295.7500],[1775827478640,295.7940],[1775827497163,295.7490],[1775827501667,295.7490],[1775827516173,295.6740],[1775827536673,295.4440],[1775827546840,295.5710],[1775827560340,295.5260],[1775827560340,295.5260],[1775827592193,295.5300],[1775827601197,295.7020],[1775827645257,295.6830],[1775827647770,295.7090],[1775827667343,295.6640],[1775827678933,295.7200],[1775827680450,295.7580],[1775827698923,295.5390],[1775827712027,295.5210],[1775827717527,295.5970],[1775827745990,295.5420],[1775827755937,295.6290],[1775827778057,295.6150],[1775827799493,295.5810],[1775827807997,295.6140],[1775827814403,295.5360],[1775827831047,295.5670],[1775827839647,295.5100],[1775827880497,295.5250],[1775827886997,295.4980],[1775827893497,295.4940],[1775827919687,295.5620],[1775827924687,295.5140],[1775827943777,295.5450],[1775827970827,295.4090],[1775827973837,295.5380],[1775827980340,295.4040],[1775827984837,295.5130],[1775828027870,295.3980],[1775828032567,295.4230],[1775828062510,295.4690],[1775828069630,295.3780],[1775828097810,295.3780],[1775828099810,295.3620],[1775828109433,295.3750],[1775828114993,295.4710],[1775828140803,295.4250],[1775828159913,295.3810],[1775828173913,295.3770],[1775828184920,295.3460],[1775828205027,295.3740],[1775828218027,295.3070],[1775828221027,295.3680],[1775828232060,295.3160],[1775828255067,295.3550],[1775828262070,295.3140],[1775828289217,295.2410],[1775828293217,295.3250],[1775828312637,295.2980],[1775828320390,295.3620],[1775828349903,295.2590],[1775828368693,295.3170],[1775828379950,295.2900],[1775828380450,295.3610],[1775828404470,295.2710],[1775828426357,295.0730],[1775828441957,295.1780],[1775828455960,295.0570],[1775828461460,295.0810],[1775828489830,294.9060],[1775828494960,294.9140],[1775828508303,295.0030],[1775828531707,294.8930],[1775828534710,295.0490],[1775828565160,295.0680],[1775828579110,294.8850],[1775828598153,294.9270],[1775828601653,294.8840],[1775828626170,294.8550],[1775828639193,295.0130],[1775828651333,294.8890],[1775828658977,295.0040],[1775828679827,295.0250],[1775828689500,294.9350],[1775828716370,294.9400],[1775828716870,294.9050],[1775828749930,294.9350],[1775828757303,294.9720],[1775828763820,294.9930],[1775828780393,294.7800],[1775828793900,294.7820],[1775828803900,294.9150],[1775828824160,294.9340],[1775828844097,294.7300],[1775828853827,294.7190],[1775828854327,294.7630],[1775828895190,294.7770],[1775828909197,294.8650],[1775828919220,294.9050],[1775828938257,294.7560],[1775828945740,294.8220],[1775828962480,294.8880],[1775828982837,294.8480],[1775828986840,294.9560],[1775829006727,294.9590],[1775829020577,294.8990],[1775829037100,294.8950],[1775829051460,294.9200],[1775829060620,294.9020],[1775829088337,294.8110],[1775829091840,294.8090],[1775829113920,294.7030],[1775829137427,294.7040],[1775829145510,294.6160],[1775829179237,294.6680],[1775829179737,294.6330],[1775829180737,294.5130],[1775829206217,294.8470],[1775829216720,294.8440],[1775829237050,294.5780],[1775829267007,294.5460],[1775829269207,294.5700],[1775829273703,294.5770],[1775829289713,294.5460],[1775829303450,294.5590],[1775829325360,294.8150],[1775829338947,294.9150],[1775829349977,294.8380],[1775829364110,294.8450],[1775829367110,294.9390],[1775829403870,294.8690],[1775829417390,294.8040],[1775829420390,294.8280],[1775829440970,294.8030],[1775829456373,294.8150],[1775829477977,294.6060],[1775829497347,294.6850],[1775829505930,294.6200],[1775829523897,294.6970],[1775829537090,294.5900],[1775829547093,294.7100],[1775829555593,294.7690],[1775829590210,294.7120],[1775829592710,294.7640],[1775829601683,294.6990],[1775829623080,294.8030],[1775829631083,294.7410],[1775829647647,294.7900],[1775829686707,294.7310],[1775829687207,294.7500],[1775829702953,294.7690],[1775829703950,294.7080],[1775829730050,294.7650],[1775829744593,294.8250],[1775829754097,294.8630],[1775829769420,294.8000],[1775829781203,294.7960],[1775829783213,294.8750],[1775829829733,294.8170],[1775829836230,294.9150],[1775829844367,294.8980],[1775829864067,294.8510],[1775829876737,294.8400],[1775829885743,294.8150],[1775829907337,294.7770],[1775829915863,294.8980],[1775829932737,294.9150],[1775829943830,294.7880],[1775829960857,294.8700],[1775829970930,294.7910],[1775830003030,294.8690],[1775830005030,294.8140],[1775830028473,294.8260],[1775830047983,294.7460],[1775830069967,294.7080],[1775830076467,294.8320],[1775830083970,294.7750],[1775830103607,294.8290],[1775830118597,294.8920],[1775830139130,294.8240],[1775830160873,294.7810],[1775830169747,294.8650],[1775830185573,294.8830],[1775830187073,294.7790],[1775830201077,294.9190],[1775830228347,294.8190],[1775830240717,294.9200],[1775830246233,294.8230],[1775830272023,294.8270],[1775830281537,294.7930],[1775830292037,294.7550],[1775830307907,294.8050],[1775830320930,294.8040],[1775830346577,294.6790],[1775830356077,294.6280],[1775830370840,294.7280],[1775830385987,294.6730],[1775830390490,294.7330],[1775830410770,294.6970],[1775830429717,294.5790],[1775830440453,294.6760],[1775830469730,294.5290],[1775830473730,294.5090],[1775830485440,294.4710],[1775830507173,294.6060],[1775830508670,294.5830],[1775830531773,294.6070],[1775830547333,294.5750],[1775830571747,294.4790],[1775830574247,294.5570],[1775830590593,294.5100],[1775830615727,294.5850],[1775830621230,294.6150],[1775830634360,294.5590],[1775830652563,294.6090],[1775830668500,294.5500],[1775830698053,294.5280],[1775830705263,294.6200],[1775830735230,294.5870],[1775830737227,294.6420],[1775830741730,294.6430],[1775830751947,294.5870],[1775830773197,294.6190],[1775830791183,294.7010],[1775830802287,294.6650],[1775830824927,294.7020],[1775830841740,294.7030],[1775830856963,294.6190],[1775830866983,294.6360],[1775830870483,294.6910],[1775830890347,294.6740],[1775830917537,294.6500],[1775830931450,294.5850],[1775830947450,294.7110],[1775830950953,294.7260],[1775830965000,294.6400],[1775830993793,294.6840],[1775831000717,294.7770],[1775831010263,294.7380],[1775831030690,294.8130],[1775831044800,294.7430],[1775831050323,294.8120],[1775831087073,294.7050],[1775831096577,294.7810],[1775831111867,294.6980],[1775831119907,294.6650],[1775831150057,294.7060],[1775831157133,294.7480],[1775831170873,294.7350],[1775831185683,294.7000],[1775831196983,294.7190],[1775831208513,294.6610],[1775831221630,294.6620],[1775831249883,294.7200],[1775831250387,294.7390],[1775831272667,294.6640],[1775831280717,294.7200],[1775831281707,294.6770],[1775831312903,294.6930],[1775831334927,295.1400],[1775831343523,295.1140],[1775831367510,295.0770],[1775831390167,295.0060],[1775831399737,335.0000],[1775831407430,295.6920],[1775831413933,295.2640],[1775831430933,295.4530],[1775831449967,295.1530],[1775831475977,295.1270],[1775831489477,295.2620],[1775831500977,295.2820],[1775831511980,295.1040],[1775831527480,295.2300],[1775831541483,295.0340],[1775831569487,295.0310],[1775831579523,295.1360],[1775831583027,295.1350],[1775831592527,294.9310],[1775831614033,294.7520],[1775831629037,294.9830],[1775831642543,294.7940],[1775831650657,294.9520],[1775831681320,294.9220],[1775831689923,294.7280],[1775831702527,294.9100],[1775831728543,294.7400],[1775831733043,294.7340],[1775831755050,294.7910],[1775831762050,294.7370],[1775831787763,294.6410],[1775831794293,294.6640],[1775831817577,294.6020],[1775831822080,294.6370],[1775831847033,294.9100],[1775831867040,295.0200],[1775831879767,294.8830],[1775831888890,294.9580],[1775831902147,294.8440],[1775831912283,294.8490],[1775831918327,294.9630],[1775831948480,294.9860],[1775831951980,294.8940],[1775831970677,294.9670],[1775831981780,294.9240],[1775832003483,294.9430],[1775832017003,295.0440],[1775832050013,295.0200],[1775832056517,295.2090],[1775832066553,295.0810],[1775832087573,294.9310],[1775832097533,294.9680],[1775832109540,295.0100],[1775832121577,294.9820],[1775832137583,295.1610],[1775832158090,295.0360],[1775832161587,295.1510],[1775832196453,295.2810],[1775832201933,295.1630],[1775832214537,295.1440],[1775832239403,295.1980],[1775832254007,295.1140],[1775832266703,295.2370],[1775832289933,295.2310],[1775832292937,295.3720],[1775832301443,295.3550],[1775832321997,295.4390],[1775832331997,295.4260],[1775832345000,295.3210],[1775832363920,295.3670],[1775832371437,295.4470],[1775832396977,295.5000],[1775832407987,295.3670],[1775832430063,295.4820],[1775832441567,295.3100],[1775832450070,295.3260],[1775832469580,295.2710],[1775832487270,295.3230],[1775832502957,295.2190],[1775832518467,295.2580],[1775832531513,295.1280],[1775832543237,295.1290],[1775832559917,295.0950],[1775832570957,295.1020],[1775832580497,295.2340],[1775832606057,295.2110],[1775832611060,295.2670],[1775832633437,295.2360],[1775832654587,295.1730],[1775832670590,295.2730],[1775832685597,295.1890],[1775832690097,295.2050],[1775832716380,295.1670],[1775832721417,295.1900],[1775832748497,295.1370],[1775832751997,295.1510],[1775832754497,295.2070],[1775832800680,295.2760],[1775832808687,295.1360],[1775832815690,295.1720],[1775832826203,295.0110],[1775832842830,295.1720],[1775832862123,295.1120],[1775832883443,295.1070],[1775832898960,295.1730],[1775832904530,295.1840],[1775832921127,295.0710],[1775832931130,295.0790],[1775832949213,294.9890],[1775832961813,295.0150],[1775832989323,295.1360],[1775833000830,295.1260],[1775833012343,295.1670],[1775833025277,295.1740],[1775833031800,295.0410],[1775833060660,295.0450],[1775833074163,295.2340],[1775833081163,295.0160],[1775833094527,295.0940],[1775833112103,295.0280],[1775833131430,295.3370],[1775833147970,295.2980],[1775833168520,295.0960],[1775833170517,295.1330],[1775833189450,295.0610],[1775833210983,295.1570],[1775833226540,295.0420],[1775833236537,294.9780],[1775833238040,295.0700],[1775833266543,294.9980],[1775833272447,295.0450],[1775833293957,294.9960],[1775833313137,295.0670],[1775833328143,294.9430],[1775833339690,295.0520],[1775833352190,295.0340],[1775833356693,294.9280],[1775833401937,294.9800],[1775833407943,295.1080],[1775833424073,295.1250],[1775833437577,295.0220],[1775833442593,294.9830],[1775833465110,295.1060],[1775833473110,295.1270],[1775833488610,295.0840],[1775833517970,295.1330],[1775833526147,295.0940],[1775833530170,295.0780],[1775833548977,295.1250],[1775833565077,295.0840],[1775833577157,295.1300],[1775833594663,295.1240],[1775833616787,295.0060],[1775833634323,295.0890],[1775833647337,295.0480],[1775833652333,295.0730],[1775833670130,294.9910],[1775833684657,295.0150],[1775833697663,294.9820],[1775833711307,294.9990],[1775833734250,295.0350],[1775833743260,295.0360],[1775833757253,295.2030],[1775833785963,295.1390],[1775833793317,295.1160],[1775833800827,295.0930],[1775833829347,294.9710],[1775833837387,294.9900],[1775833850457,294.9490],[1775833862477,294.9400],[1775833882820,295.0090],[1775833898737,294.9190],[1775833913620,295.1010],[1775833935653,295.1360],[1775833944153,295.0870],[1775833952667,295.1090],[1775833978510,295.0160],[1775833984093,295.0010],[1775833997953,295.0560],[1775834011467,295.0530],[1775834037310,295.1510],[1775834046313,295.1540],[1775834060550,295.0360],[1775834090323,294.9850],[1775834097833,295.0950],[1775834126537,295.0980],[1775834128533,295.1360],[1775834130040,295.0980],[1775834156120,295.0510],[1775834168610,295.1060],[1775834188127,294.9910],[1775834194127,295.0140],[1775834197630,295.0320],[1775834230263,295.0000],[1775834246767,295.0710],[1775834252267,295.0450],[1775834262857,295.0200],[1775834282187,294.9760],[1775834291187,295.0370],[1775834323277,295.0340],[1775834336993,295.2980],[1775834343200,295.3270],[1775834348687,295.2730],[1775834372203,295.2810],[1775834397333,295.1700],[1775834415863,295.1370],[1775834423373,295.1600],[1775834430390,295.1780],[1775834439407,295.1400],[1775834464027,295.1490],[1775834480243,295.0500],[1775834492240,295.0800],[1775834511773,295.1220],[1775834521807,295.1370],[1775834536313,295.1750],[1775834550343,295.1700],[1775834574357,295.0820],[1775834582347,295.1160],[1775834607380,295.0580],[1775834618490,295.0570],[1775834630543,294.9940],[1775834659077,295.0240],[1775834659580,295.0590],[1775834677090,295.0440],[1775834693580,294.9750],[1775834704080,294.9850],[1775834728587,294.6950],[1775834746207,294.6370],[1775834758517,294.7680],[1775834766243,294.7800],[1775834784260,294.6490],[1775834794263,294.7030],[1775834819447,294.5710],[1775834826450,294.6690],[1775834846463,294.6130],[1775834860467,294.8140],[1775834879863,294.4030],[1775834880863,294.2240],[1775834897463,293.9320],[1775834910963,293.9000],[1775834925477,293.9640],[1775834940673,293.9030],[1775834965680,293.6460],[1775834971683,293.5740],[1775834995183,293.3110],[1775835001683,293.9980],[1775835013203,292.4890],[1775835039960,292.8290],[1775835043473,293.3560],[1775835061470,293.1600],[1775835089210,294.0680],[1775835092210,293.9670],[1775835114383,294.5420],[1775835121383,294.4180],[1775835126387,294.7570],[1775835160500,294.4770],[1775835179607,294.9680],[1775835195317,294.8490],[1775835202817,295.3570],[1775835213217,295.1890],[1775835239237,295.5270],[1775835244637,295.6490],[1775835260140,295.2160],[1775835270137,295.2750],[1775835294653,295.4920],[1775835311863,295.3020],[1775835328983,294.9660],[1775835332777,295.0640],[1775835352497,294.7550],[1775835361590,294.7830],[1775835374400,295.2970],[1775835406137,295.1180],[1775835410110,294.4720],[1775835421807,294.6060],[1775835444623,294.7840],[1775835451323,294.7060],[1775835465927,294.4380],[1775835480027,294.6120],[1775835498633,294.1430],[1775835510733,294.4660],[1775835526340,294.3090],[1775835554960,294.3730],[1775835565827,294.5940],[1775835585680,294.3960],[1775835598777,294.8100],[1775835603477,294.7460],[1775835628587,295.1740],[1775835635787,295.2610],[1775835648390,295.1040],[1775835668797,295.3480],[1775835688717,294.8910],[1775835702927,294.6790],[1775835719047,295.0830],[1775835720033,295.0370],[1775835749850,294.7070],[1775835750850,294.6320],[1775835778013,294.1690],[1775835789877,294.1800],[1775835807077,293.8490],[1775835812173,293.8910],[1775835839690,293.6850],[1775835840187,293.7020],[1775835864507,294.0220],[1775835878807,293.9280],[1775835898037,294.4410],[1775835907117,294.4110],[1775835927220,294.6790],[1775835932220,294.5480],[1775835945427,294.3080],[1775835960917,294.3140],[1775835989453,293.9560],[1775835993447,294.0120],[1775836013153,294.2340],[1775836023157,294.0610],[1775836030160,293.7450],[1775836064887,293.7270],[1775836078387,294.0680],[1775836089193,294.2100],[1775836107793,293.7990],[1775836114297,293.8840],[1775836133903,293.7260],[1775836161317,293.6140],[1775836166410,293.7690],[1775836180717,293.7140],[1775836194733,293.2890],[1775836200733,293.4050],[1775836206330,293.1170],[1775836230053,293.2970],[1775836259340,292.6080],[1775836260357,292.6260],[1775836281897,292.1910],[1775836292757,292.2300],[1775836313363,292.6470],[1775836321163,292.5650],[1775836349273,293.5170],[1775836351873,293.5580],[1775836360377,293.8000],[1775836399280,293.7890],[1775836406297,293.5090],[1775836422587,293.7640],[1775836436293,293.5840],[1775836446513,293.5420],[1775836452523,293.6750],[1775836471010,293.6820],[1775836479513,293.4370],[1775836511123,293.5370],[1775836529327,293.6520],[1775836535327,293.6270],[1775836559743,293.4550],[1775836560743,293.5460],[1775836585843,293.2470],[1775836591747,293.3730],[1775836614453,293.5210],[1775836622957,293.5250],[1775836645763,293.3130],[1775836651867,293.3520],[1775836675573,293.6110],[1775836682483,293.5780],[1775836702493,293.6350],[1775836718297,293.7230],[1775836726400,293.5950],[1775836740417,293.6640],[1775836757823,293.8480],[1775836770543,293.6890],[1775836789543,293.5260],[1775836800920,293.6610],[1775836821567,293.4360],[1775836831533,293.5060],[1775836850373,293.8750],[1775836880430,293.6400],[1775836884953,293.8150],[1775836896840,293.8120],[1775836916917,293.5830],[1775836921750,293.5440],[1775836929657,293.7510],[1775836954057,293.6570],[1775836978970,293.4110],[1775836980670,293.3570],[1775836994393,293.5370],[1775837013583,293.3950],[1775837039410,293.0670],[1775837045417,293.1700],[1775837058103,292.9140],[1775837078813,293.1850],[1775837089280,292.9390],[1775837110227,292.9660],[1775837129127,293.2200],[1775837131130,293.2140],[1775837150243,292.9950],[1775837176640,293.0800],[1775837188643,293.2560],[1775837195663,293.2800],[1775837205247,293.1300],[1775837221563,293.2080],[1775837247657,292.9860],[1775837252187,292.9670],[1775837267467,292.6780],[1775837283173,292.9430],[1775837306277,292.6610],[1775837328903,292.4530],[1775837337577,292.7470],[1775837345677,292.7000],[1775837358687,293.0390],[1775837374907,292.8490],[1775837381417,293.0060],[1775837407197,292.8750],[1775837418060,292.9870],[1775837430243,292.9490],[1775837443803,293.1190],[1775837461307,292.9490],[1775837473547,293.0840],[1775837492383,293.0550],[1775837514837,293.4950],[1775837528530,293.5810],[1775837545130,293.3220],[1775837554230,293.3100],[1775837579440,293.5230],[1775837583447,293.5290],[1775837609797,293.7830],[1775837617197,293.6870],[1775837636803,294.0710],[1775837640570,294.0670],[1775837647303,293.7710],[1775837672417,293.8860],[1775837694560,294.1920],[1775837702833,294.2440],[1775837719737,294.1230],[1775837746620,294.2550],[1775837754057,294.0850],[1775837760577,294.2740],[1775837778857,294.1260],[1775837804667,294.2550],[1775837819870,293.9960],[1775837834373,293.9410],[1775837843080,294.0660],[1775837859880,294.0210],[1775837870877,294.2040],[1775837883687,294.2610],[1775837897693,294.0940],[1775837912100,294.1660],[1775837939057,294.2820],[1775837946417,294.2710],[1775837968923,293.9080],[1775837984240,294.1120],[1775837994650,293.9330],[1775838001150,294.0210],[1775838006767,293.7820],[1775838032267,293.8720],[1775838044467,294.0300],[1775838065993,293.9500],[1775838073490,293.6170],[1775838090977,293.8140],[1775838100587,293.6630],[1775838122283,293.7600],[1775838142783,293.4440],[1775838150403,293.5270],[1775838157493,293.3220],[1775838180460,293.4960],[1775838199507,293.3870],[1775838210080,293.3960],[1775838232723,293.6760],[1775838255317,293.6570],[1775838266640,293.7530],[1775838272363,293.7370],[1775838286067,293.8220],[1775838300480,293.7910],[1775838328997,293.5680],[1775838334500,293.5930],[1775838347807,293.7410],[1775838362813,293.6820],[1775838384923,293.8060],[1775838395627,293.8380],[1775838410223,293.6700],[1775838421727,293.7500],[1775838443433,293.3910],[1775838457437,293.4660],[1775838471083,293.6180],[1775838480747,293.5390],[1775838496647,293.4320],[1775838517857,293.5980],[1775838536277,293.4910],[1775838545973,293.4620],[1775838569470,293.2880],[1775838570970,293.3020],[1775838574677,293.1750],[1775838602097,293.3160],[1775838628557,293.1620],[1775838630400,293.2000],[1775838651903,293.3890],[1775838662203,293.2510],[1775838683910,293.4230],[1775838700220,293.4430],[1775838718623,293.1590],[1775838722623,293.1220],[1775838741567,293.5900],[1775838762960,293.3370],[1775838769563,293.4450],[1775838798150,293.3080],[1775838808750,293.5700],[1775838814553,293.5470],[1775838831663,293.6910],[1775838841160,293.6300],[1775838853667,293.4170],[1775838877963,293.5130],[1775838880470,293.6070],[1775838908783,293.4520],[1775838929690,293.6360],[1775838940490,293.7740],[1775838952193,293.6080],[1775838971197,293.5280],[1775838983390,293.7740],[1775838994410,293.8020],[1775839019513,293.6170],[1775839030717,293.6370],[1775839046937,293.5260],[1775839059833,293.5590],[1775839077837,293.7260],[1775839081737,293.7510],[1775839100087,293.9740],[1775839118047,293.9470],[1775839138847,294.2680],[1775839149847,294.3610],[1775839169057,294.1190],[1775839171600,294.1610],[1775839198657,293.9280],[1775839202660,293.9280],[1775839208157,293.7470],[1775839233473,293.7420],[1775839258773,293.8700],[1775839271877,293.9110],[1775839280980,294.0840],[1775839308290,294.0760],[1775839316390,293.8990],[1775839325397,293.8680],[1775839332123,294.0520],[1775839358377,293.9960],[1775839378103,293.6150],[1775839380103,293.7020],[1775839386607,293.8840],[1775839412913,293.8530],[1775839439617,293.6470],[1775839444123,293.4720],[1775839469327,293.6920],[1775839485223,293.6030],[1775839491743,293.7450],[1775839507577,293.6240],[1775839528603,293.8420],[1775839539630,293.7490],[1775839557543,293.9580],[1775839580450,293.9260],[1775839587153,293.7770],[1775839595753,293.8220],[1775839605657,293.6570],[1775839629107,293.7400],[1775839637770,293.9080],[1775839658797,293.6940],[1775839677683,293.8640],[1775839681660,293.9270],[1775839707337,293.6920],[1775839727397,293.6570],[1775839738007,293.8670],[1775839755407,293.8120],[1775839767713,293.9650],[1775839777027,293.9090],[1775839790030,293.6380],[1775839801720,293.8460],[1775839816027,293.7190],[1775839830333,293.7680],[1775839837040,293.8920],[1775839860543,293.8890],[1775839871450,293.6230],[1775839891460,293.6680],[1775839914677,293.4040],[1775839924267,293.4760],[1775839931773,293.3170],[1775839952380,293.3910],[1775839958880,293.5350],[1775839980450,293.4510],[1775840007387,293.2830],[1775840019693,293.4000],[1775840036307,293.2470],[1775840040307,293.3020],[1775840056210,293.1750],[1775840074723,293.2190],[1775840096227,293.4010],[1775840100623,293.3680],[1775840124833,293.9060],[1775840130333,293.7700],[1775840159320,293.4020],[1775840160323,293.4220],[1775840187773,293.9630],[1775840190933,293.9960],[1775840215403,293.8660],[1775840234177,293.8390],[1775840249280,294.0780],[1775840267090,294.0770],[1775840276250,293.8900],[1775840294703,293.7040],[1775840309133,294.0700],[1775840310637,294.0890],[1775840336687,293.9760],[1775840346027,294.0100],[1775840358830,293.8150],[1775840376333,293.8310],[1775840394837,293.9690],[1775840403940,293.8770],[1775840421047,293.7320],[1775840445953,293.8460],[1775840459217,293.6660],[1775840475193,293.7860],[1775840479297,293.6650],[1775840490397,293.7580],[1775840511203,293.6590],[1775840522310,293.7290],[1775840545313,293.9170],[1775840553813,293.8560],[1775840558617,293.7710],[1775840589653,293.8850],[1775840606167,293.6680],[1775840610667,293.7530],[1775840626490,293.6670],[1775840646437,293.6820],[1775840660543,293.8490],[1775840682947,293.8500],[1775840697550,293.6950],[1775840702853,293.7520],[1775840729960,293.5760],[1775840730963,293.6890],[1775840739863,293.5600],[1775840772990,293.4970],[1775840788797,293.6440],[1775840805883,293.7100],[1775840815787,293.5830],[1775840829503,293.5780],[1775840839087,293.6930],[1775840852693,293.6580],[1775840864793,293.7310],[1775840897033,293.6970],[1775840909010,293.5120],[1775840910010,293.6060],[1775840923913,293.5050],[1775840941810,293.6110],[1775840967817,293.3760],[1775840970617,293.4260],[1775840992517,293.5330],[1775841010330,293.4780],[1775841028537,293.6550],[1775841038737,293.5790],[1775841056380,293.7500],[1775841078760,293.6660],[1775841082660,293.7560],[1775841090257,293.7420],[1775841118177,294.0250],[1775841121177,293.9910],[1775841138480,293.7790],[1775841157890,293.8000],[1775841170610,293.9250],[1775841190660,293.9920],[1775841202390,293.7850],[1775841217010,293.7250],[1775841227387,293.8500],[1775841242927,293.7340],[1775841265333,293.8870],[1775841287237,293.7770],[1775841296423,293.9130],[1775841300643,293.8770],[1775841327717,293.6650],[1775841347987,293.8410],[1775841350990,293.7300],[1775841369263,293.7810],[1775841387230,293.6500],[1775841396173,293.6340],[1775841412780,293.7810],[1775841424480,293.6800],[1775841447897,293.8900],[1775841454007,293.7540],[1775841478760,293.9210],[1775841482800,293.9210],[1775841492177,294.1370],[1775841517217,293.9540],[1775841536150,294.2460],[1775841544220,294.3270],[1775841557477,294.1720],[1775841570833,294.3250],[1775841596150,294.2400],[1775841600240,294.2990],[1775841618047,294.1450],[1775841630790,294.1560],[1775841650250,294.0200],[1775841662833,294.0570],[1775841689840,294.1380],[1775841700760,294.2330],[1775841702760,294.0600],[1775841734267,294.1680],[1775841747900,294.0450],[1775841761073,293.8370],[1775841770407,294.0780],[1775841780483,294.0650],[1775841809397,293.8510],[1775841810410,293.8880],[1775841823523,293.7610],[1775841843543,293.8000],[1775841862600,293.9790],[1775841880597,294.0640],[1775841897910,293.9160],[1775841913710,293.8070],[1775841916210,293.8890],[1775841935803,293.7750],[1775841954640,293.8450],[1775841964653,293.8460],[1775841983527,293.4920],[1775842007933,293.6260],[1775842019717,293.4620],[1775842020217,293.4440],[1775842043817,293.5650],[1775842056950,293.5940],[1775842070267,293.5170],[1775842090457,293.5000],[1775842104157,293.6090],[1775842110353,293.5210],[1775842114857,293.6300],[1775842141760,293.5490],[1775842168897,293.7140],[1775842171587,293.6950],[1775842195027,293.5180],[1775842200747,293.5650],[1775842200747,293.5650]],"lineVolume":[[1775811609157,40],[1775812660590,15],[1775814194357,15],[1775816723373,3],[1775817729250,4],[1775818322060,2],[1775819289127,2],[1775821492277,4],[1775822182480,1],[1775822984803,1],[1775823977783,2],[1775824027873,40],[1775824241930,1],[1775824343157,40],[1775824652883,1],[1775825294403,1],[1775826770103,1],[1775828242597,3],[1775830186003,1],[1775831388527,4],[1775831698890,2],[1775831779643,1],[1775831854510,1],[1775832266387,36],[1775832667667,3],[1775833130373,1],[1775835244580,2],[1775836254217,1],[1775841569077,20],[1775841806060,2]]}