{"lineBid":[[1787299201643,368.7400],[1787299201643,368.7400],[1787299500520,382.7800],[1787299502417,385.1340],[1787300461877,385.1340],[1787300461877,385.1340],[1787301047573,385.1340],[1787301047573,385.1340],[1787301138460,385.1340],[1787301138460,385.1340],[1787302173580,385.1340],[1787302173580,385.1340],[1787302372143,385.1340],[1787302372143,385.1340],[1787302731497,385.1340],[1787302731497,385.1340],[1787302745390,385.1340],[1787302745390,385.1340],[1787302801387,385.1340],[1787302822357,385.1340],[1787303148007,385.1340],[1787303148007,385.1340],[1787303212457,385.1340],[1787303212457,385.1340],[1787303221277,385.1340],[1787303221277,385.1340],[1787303298107,385.1340],[1787303298107,385.1340],[1787303472417,385.1340],[1787303472417,385.1340],[1787303521777,385.1340],[1787303533210,385.1340],[1787303888617,385.1340],[1787303888617,385.1340],[1787304088700,385.1340],[1787304088700,385.1340],[1787304186027,385.1340],[1787304186027,385.1340],[1787304311167,385.1340],[1787304311167,385.1340],[1787304468797,385.1340],[1787304468797,385.1340],[1787304481043,385.1340],[1787304481043,385.1340],[1787304522270,385.1340],[1787304522270,385.1340],[1787304570637,385.1340],[1787304570637,385.1340],[1787304970057,385.1340],[1787304970057,385.1340],[1787305203527,385.1340],[1787305203527,385.1340],[1787305272537,385.1340],[1787305272537,385.1340],[1787305309957,385.1340],[1787305309957,385.1340],[1787305373280,385.1340],[1787305373280,385.1340],[1787305450023,385.1340],[1787305450023,385.1340],[1787306067577,385.1340],[1787306067577,385.1340],[1787306243067,385.1340],[1787306243067,385.1340],[1787306383547,385.1340],[1787306383547,385.1340],[1787306400650,385.1340],[1787306412953,385.1340],[1787306486883,385.1340],[1787306486883,385.1340],[1787306499087,385.1340],[1787306499087,385.1340],[1787306545070,385.1340],[1787306545070,385.1340],[1787306625377,385.1340],[1787306625377,385.1340],[1787306757503,385.1340],[1787306757503,385.1340],[1787306773940,385.1340],[1787306788247,385.1340],[1787306897120,385.1340],[1787306897120,385.1340],[1787306943123,385.1340],[1787306943123,385.1340],[1787307042750,385.1340],[1787307042750,385.1340],[1787307066120,385.1340],[1787307074567,385.1340],[1787307120820,385.1340],[1787307120820,385.1340],[1787307191987,385.1340],[1787307191987,385.1340],[1787307214957,385.1340],[1787307214957,385.1340],[1787307527143,385.1340],[1787307527143,385.1340],[1787307665637,385.1340],[1787307665637,385.1340],[1787307745293,385.1340],[1787307745293,385.1340],[1787307939337,385.1340],[1787307939337,385.1340],[1787308157403,385.1340],[1787308157403,385.1340],[1787308333857,385.1340],[1787308333857,385.1340],[1787308451067,385.1340],[1787308451413,385.1340],[1787308511110,385.1340],[1787308511110,385.1340],[1787308680327,385.1340],[1787308680327,385.1340],[1787308885380,385.1340],[1787308885380,385.1340],[1787309003160,385.1340],[1787309003160,385.1340],[1787309280923,385.1340],[1787309280923,385.1340],[1787309340147,385.1340],[1787309355237,385.1340],[1787309988603,385.1340],[1787309988603,385.1340],[1787310020827,385.1340],[1787310020827,385.1340],[1787310075357,385.1340],[1787310075357,385.1340],[1787310231943,385.1340],[1787310231943,385.1340],[1787310317863,385.1340],[1787310317863,385.1340],[1787310381030,385.1340],[1787310381030,385.1340],[1787310449237,385.1340],[1787310449237,385.1340],[1787310612847,385.1340],[1787310612847,385.1340],[1787310633257,385.1340],[1787310633257,385.1340],[1787310685397,385.1340],[1787310685397,385.1340],[1787310934957,385.1340],[1787310934957,385.1340],[1787311139437,385.1340],[1787311139437,385.1340],[1787311242833,385.1340],[1787311242833,385.1340],[1787311271720,385.1340],[1787311271720,385.1340],[1787311303697,385.1340],[1787311303697,385.1340],[1787311352523,385.1340],[1787311352523,385.1340],[1787311391857,385.1340],[1787311391857,385.1340],[1787311529000,385.1340],[1787311529000,385.1340],[1787311577127,385.1340],[1787311577127,385.1340],[1787311622433,385.1340],[1787311622433,385.1340],[1787311696133,385.1340],[1787311696133,385.1340],[1787311803397,385.1340],[1787311803397,385.1340],[1787311855730,385.1340],[1787311855730,385.1340],[1787312009037,385.1340],[1787312009037,385.1340],[1787312655907,385.1340],[1787312655907,385.1340],[1787312913057,385.1340],[1787312913057,385.1340],[1787313504640,385.1340],[1787313504640,385.1340],[1787313620410,385.1340],[1787313620410,385.1340],[1787313826617,385.1340],[1787313826617,385.1340],[1787313922243,385.1340],[1787313922243,385.1340],[1787314020027,385.1340],[1787314020027,385.1340],[1787314085343,385.1340],[1787314085343,385.1340],[1787314135660,385.1340],[1787314135660,385.1340],[1787314209730,385.1340],[1787314209730,385.1340],[1787314257587,385.1340],[1787314257587,385.1340],[1787314362037,385.1340],[1787314362037,385.1340],[1787314472350,385.1340],[1787314499023,385.1340],[1787314500520,385.1340],[1787314500520,385.1340],[1787314871713,384.0790],[1787314872257,383.6820],[1787314901757,383.6820],[1787314901757,383.6820],[1787314946207,383.8090],[1787314946207,383.8090],[1787315276900,383.6840],[1787315276900,383.6840],[1787315865153,383.5560],[1787315865153,383.5560],[1787315979250,383.6770],[1787315979250,383.6770],[1787316284460,383.6770],[1787316284460,383.6770],[1787316302300,383.5540],[1787316302300,383.5540],[1787316388157,383.7060],[1787316388157,383.7060],[1787316660963,383.5630],[1787316660963,383.5630],[1787316990207,383.6850],[1787316990207,383.6850],[1787317434090,383.8090],[1787317434090,383.8090],[1787317496800,383.9240],[1787317496800,383.9240],[1787317557597,384.0580],[1787317557597,384.0580],[1787317615993,384.1810],[1787317615993,384.1810],[1787317660203,384.3150],[1787317660203,384.3150],[1787318061697,384.4450],[1787318061697,384.4450],[1787318509273,384.3220],[1787318509273,384.3220],[1787318546620,384.1680],[1787318548123,384.4640],[1787318637553,384.1600],[1787318637553,384.1600],[1787318650687,384.0180],[1787318650687,384.0180],[1787318701460,384.1370],[1787318701460,384.1370],[1787318915693,384.2900],[1787318915693,384.2900],[1787318951207,384.1580],[1787318951207,384.1580],[1787319052757,384.2810],[1787319052757,384.2810],[1787319106483,384.4060],[1787319106483,384.4060],[1787319124497,384.5310],[1787319124497,384.5310],[1787319279373,384.4050],[1787319279373,384.4050],[1787319325797,384.2680],[1787319325797,384.2680],[1787319385040,384.1490],[1787319385040,384.1490],[1787319417983,384.2730],[1787319417983,384.2730],[1787319588583,384.4040],[1787319588583,384.4040],[1787319685640,384.5330],[1787319685640,384.5330],[1787319905727,384.6510],[1787319905727,384.6510],[1787320279637,384.5340],[1787320279637,384.5340],[1787320507200,384.4060],[1787320525060,384.2490],[1787320564107,384.4000],[1787320564107,384.4000],[1787320599533,384.2650],[1787320599533,384.2650],[1787320895670,384.1470],[1787320895670,384.1470],[1787320965930,384.2900],[1787320970430,384.1740],[1787321143407,384.0410],[1787321156150,384.3350],[1787321271867,384.2090],[1787321271867,384.2090],[1787321303243,384.3300],[1787321303243,384.3300],[1787321317597,384.2100],[1787321317597,384.2100],[1787321390173,384.3370],[1787321390173,384.3370],[1787321722410,384.1890],[1787321722410,384.1890],[1787321752057,384.3180],[1787321752057,384.3180],[1787321979107,384.4530],[1787321979107,384.4530],[1787322330733,384.5900],[1787322330733,384.5900],[1787322394250,384.3820],[1787322394250,384.3820],[1787322598747,384.5000],[1787322598747,384.5000],[1787322664610,384.6190],[1787322664610,384.6190],[1787322955977,384.7810],[1787322955977,384.7810],[1787323143527,384.9100],[1787323143527,384.9100],[1787323268277,385.0440],[1787323268277,385.0440],[1787323357987,384.9250],[1787323357987,384.9250],[1787323383973,385.0500],[1787323386467,385.1740],[1787323488297,385.3070],[1787323488297,385.3070],[1787323590750,385.1870],[1787323590750,385.1870],[1787323751817,385.3060],[1787323751817,385.3060],[1787323773007,385.1860],[1787323773007,385.1860],[1787323952203,385.3070],[1787323952203,385.3070],[1787324053327,385.1900],[1787324053327,385.1900],[1787324288437,385.0690],[1787324288437,385.0690],[1787324438553,384.9490],[1787324438553,384.9490],[1787324528427,385.1040],[1787324528427,385.1040],[1787324592437,384.9850],[1787324592437,384.9850],[1787324759517,385.1380],[1787324759517,385.1380],[1787324796287,385.0180],[1787324796287,385.0180],[1787324977483,385.1520],[1787324977483,385.1520],[1787325079503,385.0230],[1787325079503,385.0230],[1787325108047,384.9020],[1787325108047,384.9020],[1787325184010,384.7660],[1787325184010,384.7660],[1787325421537,384.8850],[1787325421537,384.8850],[1787325511987,384.7500],[1787325511987,384.7500],[1787325708753,384.6280],[1787325708753,384.6280],[1787325856247,384.7500],[1787325856247,384.7500],[1787325900860,384.1040],[1787325910927,384.5510],[1787325954350,384.6870],[1787325954350,384.6870],[1787325970857,384.8160],[1787325988860,384.6690],[1787326061530,385.6570],[1787326072530,386.0140],[1787326080703,385.2780],[1787326101710,384.5760],[1787326114213,384.2080],[1787326114213,384.2080],[1787326176547,384.0400],[1787326196657,384.2720],[1787326204167,384.0700],[1787326228283,383.2830],[1787326235090,383.7460],[1787326248590,383.2900],[1787326271937,382.4970],[1787326289263,383.7820],[1787326291720,383.6500],[1787326296803,385.0600],[1787326321610,383.7110],[1787326348133,384.5440],[1787326350127,384.4910],[1787326366833,386.0570],[1787326380447,385.8330],[1787326409187,386.6800],[1787326421993,386.3240],[1787326439410,387.0690],[1787326446400,387.5950],[1787326456403,386.7410],[1787326479127,387.5200],[1787326497737,386.7930],[1787326505733,386.3900],[1787326521450,387.0190],[1787326533457,386.7140],[1787326556880,385.7050],[1787326568167,385.9410],[1787326575867,385.3620],[1787326597580,385.2450],[1787326619490,385.6210],[1787326621490,385.8040],[1787326643003,386.4430],[1787326652910,386.2820],[1787326659913,386.7300],[1787326693143,386.5210],[1787326703367,386.8520],[1787326713873,386.8450],[1787326739877,387.2720],[1787326751983,387.2830],[1787326760530,386.8800],[1787326791507,387.2080],[1787326799510,386.9210],[1787326805673,386.8450],[1787326826423,387.2480],[1787326846830,387.3420],[1787326855933,386.8370],[1787326868633,387.0460],[1787326888637,386.1180],[1787326907467,385.8060],[1787326914970,386.2230],[1787326929487,386.2320],[1787326941880,385.8540],[1787326950587,386.0580],[1787326978897,385.6440],[1787326981397,385.7100],[1787326999043,385.2270],[1787327011807,385.2620],[1787327038507,384.6810],[1787327045913,384.6210],[1787327058717,384.9370],[1787327074123,384.9240],[1787327092537,385.4420],[1787327104643,385.2750],[1787327123553,385.7180],[1787327148560,385.2700],[1787327156767,385.5000],[1787327165877,385.3730],[1787327175977,385.5350],[1787327198300,385.3930],[1787327212887,384.9620],[1787327221577,385.1010],[1787327249813,384.8540],[1787327260023,384.5010],[1787327270537,384.9860],[1787327285340,384.8360],[1787327308557,384.4040],[1787327321357,384.3940],[1787327326357,384.7200],[1787327341870,384.5890],[1787327355370,384.4270],[1787327391773,384.6860],[1787327398407,385.0180],[1787327416917,385.0620],[1787327425023,384.8270],[1787327444130,384.6780],[1787327457233,384.9140],[1787327464537,385.0220],[1787327480940,384.8420],[1787327492350,385.0250],[1787327515553,384.7840],[1787327521853,384.7070],[1787327545257,385.2070],[1787327550763,385.1740],[1787327558070,384.8850],[1787327600187,384.9190],[1787327607887,385.1830],[1787327611283,385.0550],[1787327626797,385.4010],[1787327644300,385.2590],[1787327666803,385.0030],[1787327677767,385.1310],[1787327686937,384.8810],[1787327700440,385.0160],[1787327703970,384.8630],[1787327731140,384.9340],[1787327747447,385.2900],[1787327762947,385.0220],[1787327770857,385.3380],[1787327801883,385.6370],[1787327819587,385.3750],[1787327825790,385.2830],[1787327837597,385.5500],[1787327850407,385.3970],[1787327870107,384.9100],[1787327880907,384.8240],[1787327897410,385.1750],[1787327910747,385.0220],[1787327928330,385.2350],[1787327963283,384.8920],[1787327968040,385.1840],[1787327994180,385.4720],[1787327999720,385.1400],[1787328003717,385.3260],[1787328023800,385.8820],[1787328058717,385.7600],[1787328059717,385.9730],[1787328074250,386.0010],[1787328084257,385.7370],[1787328091047,385.8240],[1787328115320,385.3080],[1787328128120,385.3960],[1787328147537,385.5640],[1787328162537,385.5350],[1787328169240,385.6740],[1787328197150,385.9480],[1787328209757,385.5200],[1787328212467,385.5080],[1787328231967,385.7920],[1787328242970,385.6990],[1787328265477,385.9050],[1787328276810,385.9620],[1787328299187,386.2230],[1787328314800,386.4420],[1787328324843,386.1050],[1787328337823,386.2700],[1787328357373,386.0740],[1787328361173,386.1620],[1787328389190,386.8010],[1787328399593,386.7520],[1787328412897,386.5470],[1787328423597,386.2690],[1787328447510,386.8070],[1787328459417,386.8750],[1787328479773,386.5090],[1787328481530,386.5550],[1787328497323,386.9430],[1787328512340,386.9500],[1787328538837,386.7960],[1787328541340,386.7470],[1787328560350,387.0800],[1787328575957,387.1320],[1787328596563,386.9350],[1787328614370,386.8820],[1787328627323,387.1360],[1787328631863,387.0870],[1787328653293,387.4240],[1787328663497,387.3760],[1787328684347,387.7090],[1787328690120,387.5970],[1787328717830,387.3260],[1787328724143,387.5080],[1787328749647,387.1590],[1787328751147,387.1110],[1787328764450,386.7220],[1787328790460,387.0210],[1787328807333,387.2990],[1787328817370,387.2560],[1787328839927,387.4430],[1787328845287,387.3830],[1787328866793,387.6500],[1787328881007,387.5230],[1787328898530,387.9010],[1787328910213,387.8580],[1787328925620,388.3390],[1787328931227,388.2800],[1787328951050,388.0950],[1787328977580,388.3120],[1787328988853,387.8060],[1787328992853,387.7990],[1787329014797,387.3170],[1787329042343,387.0170],[1787329049327,387.3270],[1787329054233,387.4400],[1787329061080,387.2210],[1787329086430,387.2300],[1787329102897,387.3740],[1787329115313,387.4350],[1787329134513,387.2000],[1787329145317,387.1860],[1787329159627,387.3770],[1787329180360,387.4850],[1787329196743,387.0100],[1787329201320,387.1050],[1787329223967,386.6140],[1787329237307,386.6840],[1787329250470,386.9480],[1787329262773,386.7090],[1787329278227,386.2000],[1787329290217,386.2000],[1787329298827,385.7820],[1787329327743,386.0600],[1787329346023,385.8840],[1787329354483,386.1200],[1787329367080,386.4620],[1787329380583,386.4770],[1787329396207,386.6640],[1787329416830,386.6630],[1787329433923,386.9320],[1787329444057,387.0050],[1787329463620,386.7920],[1787329473027,386.6690],[1787329487450,386.8380],[1787329501497,386.7720],[1787329519870,387.1330],[1787329537757,387.0890],[1787329556967,386.7590],[1787329570287,386.8910],[1787329588077,386.5830],[1787329592190,386.6490],[1787329602207,386.8990],[1787329629327,386.8950],[1787329646213,386.7680],[1787329663910,386.6440],[1787329679117,386.9490],[1787329690823,386.8360],[1787329697827,387.0850],[1787329723633,386.9000],[1787329733137,386.7650],[1787329746053,386.8700],[1787329769247,386.7290],[1787329787477,386.6100],[1787329797517,386.8190],[1787329814770,386.6770],[1787329825777,386.9720],[1787329842083,386.9710],[1787329852087,386.7680],[1787329867740,386.9560],[1787329887700,386.8030],[1787329892903,386.9030],[1787329919617,386.7160],[1787329931027,386.7620],[1787329946943,386.6020],[1787329951437,386.6680],[1787329970443,386.3600],[1787329991227,386.6360],[1787330008767,386.4510],[1787330027573,386.3160],[1787330031577,386.4910],[1787330052333,386.3620],[1787330065693,386.4530],[1787330077987,386.3040],[1787330099103,386.6910],[1787330114913,386.6810],[1787330126627,386.5330],[1787330139027,386.5530],[1787330155033,386.6890],[1787330168653,386.5030],[1787330174070,386.6830],[1787330203793,386.4260],[1787330217583,386.0000],[1787330228087,386.2420],[1787330242390,385.2050],[1787330252697,385.4540],[1787330258950,385.3520],[1787330289530,385.5040],[1787330305140,385.2970],[1787330318940,385.1780],[1787330338653,385.9670],[1787330347070,385.8340],[1787330363263,386.2250],[1787330375473,385.9160],[1787330380883,386.1970],[1787330409930,385.9210],[1787330424417,386.5100],[1787330436043,386.5120],[1787330456130,386.6520],[1787330461633,386.6090],[1787330480037,386.9080],[1787330490240,386.7690],[1787330513367,386.5050],[1787330522647,386.4620],[1787330541267,386.6710],[1787330560783,386.7740],[1787330576870,386.4250],[1787330581500,386.4830],[1787330607380,386.7360],[1787330621617,386.8160],[1787330625417,386.7000],[1787330650847,386.9260],[1787330656880,386.9990],[1787330671377,387.0110],[1787330675670,387.1000],[1787330709580,386.9860],[1787330728920,387.4520],[1787330737107,387.3910],[1787330754023,387.7380],[1787330766397,387.5190],[1787330789823,387.3850],[1787330793177,387.3880],[1787330800797,387.5850],[1787330828243,387.6210],[1787330829243,387.6850],[1787330855343,387.6490],[1787330856867,386.8350],[1787330901800,386.8610],[1787330908403,387.0040],[1787330911433,386.8610],[1787330912603,386.9800],[1787330951563,387.1800],[1787330960327,386.8840],[1787330970750,386.9410],[1787330983933,387.1870],[1787331005143,387.0220],[1787331015410,387.3380],[1787331045637,387.0910],[1787331056377,387.1970],[1787331077600,387.3900],[1787331088430,387.0620],[1787331099047,386.9600],[1787331104440,387.2380],[1787331121027,387.1920],[1787331147183,386.8390],[1787331157237,386.8030],[1787331166537,387.1280],[1787331186247,386.9200],[1787331197057,387.2880],[1787331214260,387.2040],[1787331235867,386.9240],[1787331248267,386.7950],[1787331267487,387.2380],[1787331275190,387.1610],[1787331292010,387.2880],[1787331314720,387.2100],[1787331317720,387.5290],[1787331346533,387.6840],[1787331357457,387.4610],[1787331362953,387.5270],[1787331381257,387.7590],[1787331397157,387.6550],[1787331413903,387.9980],[1787331423997,388.0440],[1787331434777,387.8780],[1787331464490,388.1300],[1787331475793,387.8360],[1787331506297,388.0480],[1787331507797,387.8600],[1787331524597,388.3790],[1787331528257,388.1690],[1787331556747,388.1190],[1787331561760,388.2870],[1787331584440,388.0460],[1787331597737,388.3450],[1787331600340,388.3520],[1787331625747,388.8680],[1787331645577,388.6010],[1787331653963,388.9510],[1787331660167,388.9610],[1787331686697,388.7470],[1787331690197,388.8260],[1787331702873,388.6310],[1787331722507,388.8710],[1787331728180,388.5450],[1787331758290,388.6740],[1787331774317,388.4010],[1787331781100,388.5480],[1787331803200,388.6950],[1787331822237,388.6800],[1787331839943,388.9310],[1787331849313,388.9480],[1787331868330,388.7890],[1787331878733,388.7920],[1787331891907,388.9140],[1787331904047,388.8590],[1787331928663,389.1820],[1787331949680,389.0690],[1787331952683,389.3390],[1787331971793,389.2260],[1787331980297,389.1580],[1787331991857,389.2170],[1787332015403,388.8570],[1787332032513,388.8270],[1787332041367,389.0010],[1787332052423,388.9030],[1787332068450,388.5080],[1787332081530,388.4950],[1787332096423,388.7220],[1787332114260,388.7800],[1787332129460,388.5390],[1787332151967,388.4310],[1787332166970,388.7050],[1787332175073,388.7420],[1787332198963,388.2720],[1787332205587,388.2780],[1787332227593,388.1010],[1787332234893,388.0520],[1787332250467,388.2860],[1787332262703,388.1670],[1787332284207,387.8480],[1787332310323,387.8080],[1787332313327,387.9120],[1787332324553,387.7300],[1787332335640,387.8900],[1787332363757,387.8140],[1787332378287,388.2960],[1787332390167,388.3590],[1787332401757,388.1100],[1787332413270,388.3210],[1787332438493,388.1100],[1787332441307,388.1180],[1787332459777,387.9530],[1787332470213,387.8830],[1787332487717,388.0730],[1787332504030,388.0460],[1787332522857,388.1770],[1787332533137,388.1830],[1787332549457,388.2710],[1787332571347,388.3020],[1787332582960,388.1730],[1787332599297,388.3160],[1787332612373,388.4280],[1787332633477,388.3640],[1787332648050,388.1850],[1787332652883,388.2300],[1787332675197,387.9160],[1787332680797,387.9390],[1787332692480,387.7930],[1787332719657,387.8320],[1787332727037,387.7710],[1787332743350,387.9200],[1787332762030,388.0570],[1787332777310,387.9890],[1787332793677,387.8430],[1787332816237,387.7000],[1787332827397,387.8530],[1787332847803,387.8490],[1787332848307,387.8010],[1787332862720,387.6460],[1787332863913,387.5040],[1787332891837,387.5000],[1787332897237,387.3770],[1787332941540,387.3520],[1787332944167,387.4030],[1787332969487,387.3980],[1787332974353,387.5220],[1787332987497,387.4210],[1787333008790,387.7230],[1787333017260,387.6010],[1787333039787,387.7290],[1787333050423,387.6740],[1787333069207,387.6120],[1787333077710,387.6850],[1787333088717,387.5030],[1787333109823,387.3580],[1787333128443,387.5630],[1787333135040,387.5020],[1787333137570,387.6160],[1787333164157,387.6480],[1787333176870,387.5360],[1787333196797,387.5960],[1787333214247,387.7140],[1787333221917,387.6690],[1787333228907,387.9390],[1787333274043,387.8560],[1787333279060,387.6590],[1787333302603,387.6900],[1787333307873,387.4780],[1787333334657,387.6510],[1787333335657,387.5020],[1787333353777,387.4660],[1787333363377,387.6740],[1787333378333,387.4180],[1787333392587,387.5400]],"lineAsk":[[1787299201643,420.0000],[1787299201643,420.0000],[1787299500520,386.2670],[1787299502417,386.2670],[1787300461877,386.5670],[1787300461877,386.5670],[1787301047573,387.0680],[1787301047573,387.0680],[1787301138460,386.8540],[1787301138460,386.8540],[1787302173580,386.5860],[1787302173580,386.5860],[1787302372143,386.8270],[1787302372143,386.8270],[1787302731497,386.6090],[1787302731497,386.6090],[1787302745390,420.0000],[1787302745390,420.0000],[1787302801387,420.0000],[1787302822357,385.9310],[1787303148007,386.0580],[1787303148007,386.0580],[1787303212457,385.9120],[1787303212457,385.9120],[1787303221277,385.7080],[1787303221277,385.7080],[1787303298107,385.8410],[1787303298107,385.8410],[1787303472417,385.9980],[1787303472417,385.9980],[1787303521777,385.8700],[1787303533210,385.7440],[1787303888617,385.6080],[1787303888617,385.6080],[1787304088700,385.4580],[1787304088700,385.4580],[1787304186027,385.6010],[1787304186027,385.6010],[1787304311167,385.4560],[1787304311167,385.4560],[1787304468797,385.6140],[1787304468797,385.6140],[1787304481043,385.4760],[1787304481043,385.4760],[1787304522270,385.3440],[1787304522270,385.3440],[1787304570637,385.2100],[1787304570637,385.2100],[1787304970057,385.3430],[1787304970057,385.3430],[1787305203527,385.1980],[1787305203527,385.1980],[1787305272537,385.3420],[1787305272537,385.3420],[1787305309957,385.3420],[1787305309957,385.3420],[1787305373280,385.2070],[1787305373280,385.2070],[1787305450023,385.3490],[1787305450023,385.3490],[1787306067577,385.4870],[1787306067577,385.4870],[1787306243067,385.3610],[1787306243067,385.3610],[1787306383547,385.5040],[1787306383547,385.5040],[1787306400650,385.6950],[1787306412953,385.6730],[1787306486883,385.5330],[1787306486883,385.5330],[1787306499087,385.7270],[1787306499087,385.7270],[1787306545070,385.6070],[1787306545070,385.6070],[1787306625377,385.4760],[1787306625377,385.4760],[1787306757503,385.5930],[1787306757503,385.5930],[1787306773940,385.6060],[1787306788247,385.7280],[1787306897120,385.9380],[1787306897120,385.9380],[1787306943123,385.8130],[1787306943123,385.8130],[1787307042750,385.6940],[1787307042750,385.6940],[1787307066120,385.8130],[1787307074567,385.9370],[1787307120820,386.0550],[1787307120820,386.0550],[1787307191987,386.1980],[1787307191987,386.1980],[1787307214957,386.0800],[1787307214957,386.0800],[1787307527143,386.2060],[1787307527143,386.2060],[1787307665637,386.3360],[1787307665637,386.3360],[1787307745293,386.2140],[1787307745293,386.2140],[1787307939337,386.3430],[1787307939337,386.3430],[1787308157403,386.4710],[1787308157403,386.4710],[1787308333857,386.3530],[1787308333857,386.3530],[1787308451067,386.3530],[1787308451413,386.6080],[1787308511110,386.6080],[1787308511110,386.6080],[1787308680327,386.4910],[1787308680327,386.4910],[1787308885380,386.3670],[1787308885380,386.3670],[1787309003160,386.5010],[1787309003160,386.5010],[1787309280923,386.3610],[1787309280923,386.3610],[1787309340147,386.5110],[1787309355237,386.3580],[1787309988603,386.2410],[1787309988603,386.2410],[1787310020827,386.2410],[1787310020827,386.2410],[1787310075357,386.3580],[1787310075357,386.3580],[1787310231943,386.4850],[1787310231943,386.4850],[1787310317863,386.6340],[1787310317863,386.6340],[1787310381030,386.5040],[1787310381030,386.5040],[1787310449237,386.3440],[1787310449237,386.3440],[1787310612847,386.4780],[1787310612847,386.4780],[1787310633257,386.6190],[1787310633257,386.6190],[1787310685397,386.7390],[1787310685397,386.7390],[1787310934957,386.6070],[1787310934957,386.6070],[1787311139437,386.6070],[1787311139437,386.6070],[1787311242833,386.4880],[1787311242833,386.4880],[1787311271720,386.6040],[1787311271720,386.6040],[1787311303697,386.4880],[1787311303697,386.4880],[1787311352523,386.3510],[1787311352523,386.3510],[1787311391857,386.5000],[1787311391857,386.5000],[1787311529000,386.6170],[1787311529000,386.6170],[1787311577127,386.4960],[1787311577127,386.4960],[1787311622433,386.3260],[1787311622433,386.3260],[1787311696133,386.4430],[1787311696133,386.4430],[1787311803397,386.3150],[1787311803397,386.3150],[1787311855730,386.4420],[1787311855730,386.4420],[1787312009037,386.1540],[1787312009037,386.1540],[1787312655907,386.2740],[1787312655907,386.2740],[1787312913057,386.1560],[1787312913057,386.1560],[1787313504640,386.2900],[1787313504640,386.2900],[1787313620410,386.4450],[1787313620410,386.4450],[1787313826617,385.5000],[1787313826617,385.5000],[1787313922243,386.2970],[1787313922243,386.2970],[1787314020027,386.1790],[1787314020027,386.1790],[1787314085343,386.0500],[1787314085343,386.0500],[1787314135660,385.8700],[1787314135660,385.8700],[1787314209730,385.9920],[1787314209730,385.9920],[1787314257587,386.1310],[1787314257587,386.1310],[1787314362037,386.2740],[1787314362037,386.2740],[1787314472350,386.1530],[1787314499023,385.8780],[1787314500520,385.9990],[1787314500520,385.9990],[1787314871713,385.9990],[1787314872257,385.6030],[1787314901757,385.6030],[1787314901757,385.6030],[1787314946207,385.7310],[1787314946207,385.7310],[1787315276900,385.6050],[1787315276900,385.6050],[1787315865153,385.4760],[1787315865153,385.4760],[1787315979250,385.5970],[1787315979250,385.5970],[1787316284460,385.5970],[1787316284460,385.5970],[1787316302300,385.4740],[1787316302300,385.4740],[1787316388157,385.6270],[1787316388157,385.6270],[1787316660963,385.4820],[1787316660963,385.4820],[1787316990207,385.6050],[1787316990207,385.6050],[1787317434090,385.7300],[1787317434090,385.7300],[1787317496800,385.8460],[1787317496800,385.8460],[1787317557597,385.9790],[1787317557597,385.9790],[1787317615993,386.1040],[1787317615993,386.1040],[1787317660203,386.2380],[1787317660203,386.2380],[1787318061697,386.3690],[1787318061697,386.3690],[1787318509273,386.2450],[1787318509273,386.2450],[1787318546620,386.0900],[1787318548123,386.3880],[1787318637553,386.0820],[1787318637553,386.0820],[1787318650687,385.9390],[1787318650687,385.9390],[1787318701460,386.0580],[1787318701460,386.0580],[1787318915693,386.2120],[1787318915693,386.2120],[1787318951207,386.0790],[1787318951207,386.0790],[1787319052757,386.2030],[1787319052757,386.2030],[1787319106483,386.3290],[1787319106483,386.3290],[1787319124497,386.4550],[1787319124497,386.4550],[1787319279373,386.3270],[1787319279373,386.3270],[1787319325797,386.1900],[1787319325797,386.1900],[1787319385040,386.0710],[1787319385040,386.0710],[1787319417983,386.1950],[1787319417983,386.1950],[1787319588583,386.3260],[1787319588583,386.3260],[1787319685640,386.4560],[1787319685640,386.4560],[1787319905727,386.5750],[1787319905727,386.5750],[1787320279637,386.4570],[1787320279637,386.4570],[1787320507200,386.3280],[1787320525060,386.1710],[1787320564107,386.3220],[1787320564107,386.3220],[1787320599533,386.1860],[1787320599533,386.1860],[1787320895670,386.0680],[1787320895670,386.0680],[1787320965930,386.2120],[1787320970430,386.0950],[1787321143407,385.9620],[1787321156150,386.2570],[1787321271867,386.1310],[1787321271867,386.1310],[1787321303243,386.2520],[1787321303243,386.2520],[1787321317597,386.1310],[1787321317597,386.1310],[1787321390173,386.2590],[1787321390173,386.2590],[1787321722410,386.1100],[1787321722410,386.1100],[1787321752057,386.2390],[1787321752057,386.2390],[1787321979107,386.3760],[1787321979107,386.3760],[1787322330733,386.5130],[1787322330733,386.5130],[1787322394250,386.3040],[1787322394250,386.3040],[1787322598747,386.4230],[1787322598747,386.4230],[1787322664610,386.5430],[1787322664610,386.5430],[1787322955977,386.7050],[1787322955977,386.7050],[1787323143527,386.8350],[1787323143527,386.8350],[1787323268277,386.9700],[1787323268277,386.9700],[1787323357987,386.8500],[1787323357987,386.8500],[1787323383973,386.9760],[1787323386467,387.1000],[1787323488297,387.2340],[1787323488297,387.2340],[1787323590750,387.1130],[1787323590750,387.1130],[1787323751817,387.2330],[1787323751817,387.2330],[1787323773007,387.1120],[1787323773007,387.1120],[1787323952203,387.2340],[1787323952203,387.2340],[1787324053327,387.1160],[1787324053327,387.1160],[1787324288437,386.9950],[1787324288437,386.9950],[1787324438553,386.8740],[1787324438553,386.8740],[1787324528427,387.0300],[1787324528427,387.0300],[1787324592437,386.9110],[1787324592437,386.9110],[1787324759517,387.0640],[1787324759517,387.0640],[1787324796287,386.9430],[1787324796287,386.9430],[1787324977483,387.0780],[1787324977483,387.0780],[1787325079503,386.9490],[1787325079503,386.9490],[1787325108047,386.8270],[1787325108047,386.8270],[1787325184010,386.6910],[1787325184010,386.6910],[1787325421537,386.8090],[1787325421537,386.8090],[1787325511987,386.6740],[1787325511987,386.6740],[1787325708753,386.5510],[1787325708753,386.5510],[1787325856247,386.6740],[1787325856247,386.6740],[1787325900860,386.0250],[1787325910927,386.4750],[1787325954350,386.6110],[1787325954350,386.6110],[1787325970857,386.7410],[1787325988860,386.5930],[1787326061530,387.5860],[1787326072530,387.9440],[1787326080703,387.2050],[1787326101710,386.4990],[1787326114213,386.1290],[1787326114213,386.1290],[1787326176547,385.9610],[1787326196657,386.1930],[1787326204167,385.9910],[1787326228283,384.9180],[1787326235090,385.3110],[1787326248590,384.7180],[1787326271937,383.6850],[1787326289263,384.7950],[1787326291720,384.6380],[1787326296803,385.9980],[1787326321610,384.4080],[1787326348133,385.2420],[1787326350127,385.1890],[1787326366833,386.7580],[1787326380447,386.5340],[1787326409187,387.3820],[1787326421993,387.0260],[1787326439410,387.7710],[1787326446400,388.2990],[1787326456403,387.4430],[1787326479127,388.2240],[1787326497737,387.4960],[1787326505733,387.0920],[1787326521450,387.7220],[1787326533457,387.4160],[1787326556880,386.4050],[1787326568167,386.6410],[1787326575867,386.0620],[1787326597580,385.9440],[1787326619490,386.3210],[1787326621490,386.5040],[1787326643003,387.1450],[1787326652910,386.9840],[1787326659913,387.4320],[1787326693143,387.2230],[1787326703367,387.5540],[1787326713873,387.5480],[1787326739877,387.9750],[1787326751983,387.9860],[1787326760530,387.5820],[1787326791507,387.9110],[1787326799510,387.6230],[1787326805673,387.5480],[1787326826423,387.9510],[1787326846830,388.0450],[1787326855933,387.5400],[1787326868633,387.7490],[1787326888637,386.8190],[1787326907467,386.5060],[1787326914970,386.9250],[1787326929487,386.9340],[1787326941880,386.5550],[1787326950587,386.7590],[1787326978897,386.3440],[1787326981397,386.4100],[1787326999043,385.9260],[1787327011807,385.9620],[1787327038507,385.3790],[1787327045913,385.3200],[1787327058717,385.6360],[1787327074123,385.6230],[1787327092537,386.1420],[1787327104643,385.9750],[1787327123553,386.4190],[1787327148560,385.9690],[1787327156767,386.2000],[1787327165877,386.0730],[1787327175977,386.2350],[1787327198300,386.0930],[1787327212887,385.6610],[1787327221577,385.8010],[1787327249813,385.5530],[1787327260023,385.1990],[1787327270537,385.6850],[1787327285340,385.5350],[1787327308557,385.1020],[1787327321357,385.0920],[1787327326357,385.4180],[1787327341870,385.2870],[1787327355370,385.1250],[1787327391773,385.3840],[1787327398407,385.7170],[1787327416917,385.7610],[1787327425023,385.5260],[1787327444130,385.3770],[1787327457233,385.6130],[1787327464537,385.7210],[1787327480940,385.5410],[1787327492350,385.7240],[1787327515553,385.4820],[1787327521853,385.4060],[1787327545257,385.9060],[1787327550763,385.8730],[1787327558070,385.5840],[1787327600187,385.6180],[1787327607887,385.8820],[1787327611283,385.7540],[1787327626797,386.1010],[1787327644300,385.9580],[1787327666803,385.7020],[1787327677767,385.8300],[1787327686937,385.5800],[1787327700440,385.7150],[1787327703970,385.5610],[1787327731140,385.6330],[1787327747447,385.9890],[1787327762947,385.7210],[1787327770857,386.0380],[1787327801883,386.3370],[1787327819587,386.0740],[1787327825790,385.9820],[1787327837597,386.2500],[1787327850407,386.0960],[1787327870107,385.6080],[1787327880907,385.5220],[1787327897410,385.8740],[1787327910747,385.7210],[1787327928330,385.9350],[1787327963283,385.5910],[1787327968040,385.8830],[1787327994180,386.1720],[1787327999720,385.8400],[1787328003717,386.0250],[1787328023800,386.5830],[1787328058717,386.4600],[1787328059717,386.6740],[1787328074250,386.7010],[1787328084257,386.4370],[1787328091047,386.5240],[1787328115320,386.0070],[1787328128120,386.0960],[1787328147537,386.2640],[1787328162537,386.2350],[1787328169240,386.3740],[1787328197150,386.6490],[1787328209757,386.2200],[1787328212467,386.2080],[1787328231967,386.4920],[1787328242970,386.4000],[1787328265477,386.6050],[1787328276810,386.6630],[1787328299187,386.9250],[1787328314800,387.1440],[1787328324843,386.8060],[1787328337823,386.9710],[1787328357373,386.7750],[1787328361173,386.8630],[1787328389190,387.5030],[1787328399593,387.4540],[1787328412897,387.2490],[1787328423597,386.9710],[1787328447510,387.5090],[1787328459417,387.5770],[1787328479773,387.2100],[1787328481530,387.2570],[1787328497323,387.6460],[1787328512340,387.6520],[1787328538837,387.4990],[1787328541340,387.4500],[1787328560350,387.7830],[1787328575957,387.8350],[1787328596563,387.6380],[1787328614370,387.5850],[1787328627323,387.8390],[1787328631863,387.7900],[1787328653293,388.1270],[1787328663497,388.0790],[1787328684347,388.4130],[1787328690120,388.3010],[1787328717830,388.0290],[1787328724143,388.2120],[1787328749647,387.8620],[1787328751147,387.8140],[1787328764450,387.4240],[1787328790460,387.7240],[1787328807333,388.0030],[1787328817370,387.9590],[1787328839927,388.1470],[1787328845287,388.0860],[1787328866793,388.3540],[1787328881007,388.2270],[1787328898530,388.6060],[1787328910213,388.5620],[1787328925620,389.0440],[1787328931227,388.9850],[1787328951050,388.8000],[1787328977580,389.0170],[1787328988853,388.5100],[1787328992853,388.5040],[1787329014797,388.0200],[1787329042343,387.7200],[1787329049327,388.0300],[1787329054233,388.1430],[1787329061080,387.9240],[1787329086430,387.9330],[1787329102897,388.0770],[1787329115313,388.1390],[1787329134513,387.9030],[1787329145317,387.8890],[1787329159627,388.0800],[1787329180360,388.1880],[1787329196743,387.7130],[1787329201320,387.8080],[1787329223967,387.3160],[1787329237307,387.3860],[1787329250470,387.6510],[1787329262773,387.4110],[1787329278227,386.9010],[1787329290217,386.9010],[1787329298827,386.4830],[1787329327743,386.7610],[1787329346023,386.5850],[1787329354483,386.8210],[1787329367080,387.1630],[1787329380583,387.1780],[1787329396207,387.3660],[1787329416830,387.3650],[1787329433923,387.6350],[1787329444057,387.7080],[1787329463620,387.4940],[1787329473027,387.3710],[1787329487450,387.5400],[1787329501497,387.4750],[1787329519870,387.8360],[1787329537757,387.7920],[1787329556967,387.4610],[1787329570287,387.5940],[1787329588077,387.2850],[1787329592190,387.3510],[1787329602207,387.6010],[1787329629327,387.5980],[1787329646213,387.4700],[1787329663910,387.3460],[1787329679117,387.6520],[1787329690823,387.5380],[1787329697827,387.7870],[1787329723633,387.6020],[1787329733137,387.4670],[1787329746053,387.5720],[1787329769247,387.4310],[1787329787477,387.3120],[1787329797517,387.5210],[1787329814770,387.3800],[1787329825777,387.6750],[1787329842083,387.6730],[1787329852087,387.4700],[1787329867740,387.6580],[1787329887700,387.5050],[1787329892903,387.6060],[1787329919617,387.4180],[1787329931027,387.4640],[1787329946943,387.3040],[1787329951437,387.3710],[1787329970443,387.0610],[1787329991227,387.3380],[1787330008767,387.1530],[1787330027573,387.0180],[1787330031577,387.1930],[1787330052333,387.0640],[1787330065693,387.1540],[1787330077987,387.0050],[1787330099103,387.3930],[1787330114913,387.3830],[1787330126627,387.2340],[1787330139027,387.2550],[1787330155033,387.3910],[1787330168653,387.2050],[1787330174070,387.3860],[1787330203793,387.1270],[1787330217583,386.7010],[1787330228087,386.9430],[1787330242390,385.9040],[1787330252697,386.1530],[1787330258950,386.0510],[1787330289530,386.2040],[1787330305140,385.9970],[1787330318940,385.8770],[1787330338653,386.6670],[1787330347070,386.5340],[1787330363263,386.9260],[1787330375473,386.6160],[1787330380883,386.8980],[1787330409930,386.6210],[1787330424417,387.2120],[1787330436043,387.2140],[1787330456130,387.3540],[1787330461633,387.3110],[1787330480037,387.6110],[1787330490240,387.4720],[1787330513367,387.2070],[1787330522647,387.1630],[1787330541267,387.3730],[1787330560783,387.4760],[1787330576870,387.1270],[1787330581500,387.1850],[1787330607380,387.4380],[1787330621617,387.5180],[1787330625417,387.4030],[1787330650847,387.6290],[1787330656880,387.7010],[1787330671377,387.7140],[1787330675670,387.8030],[1787330709580,387.6890],[1787330728920,388.1550],[1787330737107,388.0950],[1787330754023,388.4420],[1787330766397,388.2220],[1787330789823,388.0880],[1787330793177,388.0910],[1787330800797,388.2880],[1787330828243,388.3250],[1787330829243,388.3890],[1787330855343,388.3530],[1787330856867,387.5380],[1787330901800,387.5630],[1787330908403,387.7070],[1787330911433,387.5630],[1787330912603,387.6830],[1787330951563,387.8830],[1787330960327,387.5860],[1787330970750,387.6440],[1787330983933,387.8900],[1787331005143,387.7250],[1787331015410,388.0410],[1787331045637,387.7930],[1787331056377,387.9000],[1787331077600,388.0930],[1787331088430,387.7650],[1787331099047,387.6620],[1787331104440,387.9420],[1787331121027,387.8950],[1787331147183,387.5410],[1787331157237,387.5050],[1787331166537,387.8310],[1787331186247,387.6220],[1787331197057,387.9910],[1787331214260,387.9070],[1787331235867,387.6260],[1787331248267,387.4970],[1787331267487,387.9410],[1787331275190,387.8640],[1787331292010,387.9910],[1787331314720,387.9130],[1787331317720,388.2320],[1787331346533,388.3880],[1787331357457,388.1650],[1787331362953,388.2310],[1787331381257,388.4630],[1787331397157,388.3590],[1787331413903,388.7020],[1787331423997,388.7490],[1787331434777,388.5820],[1787331464490,388.8350],[1787331475793,388.5410],[1787331506297,388.7520],[1787331507797,388.5640],[1787331524597,389.0840],[1787331528257,388.8730],[1787331556747,388.8240],[1787331561760,388.9920],[1787331584440,388.7500],[1787331597737,389.0500],[1787331600340,389.0570],[1787331625747,389.5740],[1787331645577,389.3060],[1787331653963,389.6580],[1787331660167,389.6670],[1787331686697,389.4530],[1787331690197,389.5320],[1787331702873,389.3360],[1787331722507,389.5770],[1787331728180,389.2500],[1787331758290,389.3800],[1787331774317,389.1060],[1787331781100,389.2540],[1787331803200,389.4010],[1787331822237,389.3850],[1787331839943,389.6370],[1787331849313,389.6540],[1787331868330,389.4950],[1787331878733,389.4980],[1787331891907,389.6200],[1787331904047,389.5650],[1787331928663,389.8890],[1787331949680,389.7760],[1787331952683,390.0460],[1787331971793,389.9320],[1787331980297,389.8640],[1787331991857,389.9240],[1787332015403,389.5630],[1787332032513,389.5330],[1787332041367,389.7080],[1787332052423,389.6090],[1787332068450,389.2130],[1787332081530,389.2010],[1787332096423,389.4280],[1787332114260,389.4860],[1787332129460,389.2440],[1787332151967,389.1360],[1787332166970,389.4110],[1787332175073,389.4480],[1787332198963,388.9770],[1787332205587,388.9820],[1787332227593,388.8060],[1787332234893,388.7560],[1787332250467,388.9910],[1787332262703,388.8720],[1787332284207,388.5520],[1787332310323,388.5120],[1787332313327,388.6170],[1787332324553,388.4340],[1787332335640,388.5950],[1787332363757,388.5180],[1787332378287,389.0010],[1787332390167,389.0640],[1787332401757,388.8140],[1787332413270,389.0260],[1787332438493,388.8140],[1787332441307,388.8230],[1787332459777,388.6570],[1787332470213,388.5870],[1787332487717,388.7770],[1787332504030,388.7510],[1787332522857,388.8820],[1787332533137,388.8880],[1787332549457,388.9760],[1787332571347,389.0070],[1787332582960,388.8780],[1787332599297,389.0210],[1787332612373,389.1330],[1787332633477,389.0690],[1787332648050,388.8890],[1787332652883,388.9350],[1787332675197,388.6210],[1787332680797,388.6430],[1787332692480,388.4970],[1787332719657,388.5360],[1787332727037,388.4750],[1787332743350,388.6240],[1787332762030,388.7610],[1787332777310,388.6940],[1787332793677,388.5470],[1787332816237,388.4040],[1787332827397,388.5570],[1787332847803,388.5530],[1787332848307,388.5050],[1787332862720,388.3500],[1787332863913,388.2080],[1787332891837,388.2030],[1787332897237,388.0800],[1787332941540,388.0550],[1787332944167,388.1060],[1787332969487,388.1020],[1787332974353,388.2250],[1787332987497,388.1250],[1787333008790,388.4270],[1787333017260,388.3050],[1787333039787,388.4330],[1787333050423,388.3780],[1787333069207,388.3160],[1787333077710,388.3890],[1787333088717,388.2070],[1787333109823,388.0610],[1787333128443,388.2670],[1787333135040,388.2060],[1787333137570,388.3200],[1787333164157,388.3510],[1787333176870,388.2390],[1787333196797,388.2990],[1787333214247,388.4180],[1787333221917,388.3730],[1787333228907,388.6430],[1787333274043,388.5600],[1787333279060,388.3630],[1787333302603,388.3940],[1787333307873,388.1820],[1787333334657,388.3550],[1787333335657,388.2050],[1787333353777,388.1700],[1787333363377,388.3780],[1787333378333,388.1210],[1787333392587,388.2440]],"lineVolume":[]}