{"lineMid":[[1384938006570,33.4900],[1384966787697,34.1300],[1385024401910,34.0450],[1385053191020,34.2550],[1385110802163,34.1450],[1385139598793,34.0400],[1385370005753,34.2250],[1385398791547,34.4300],[1385456402607,34.2650],[1385485192660,34.0750],[1385542806953,33.9050],[1385571592710,34.2350],[1385629203073,34.2100],[1385657995087,34.2700],[1385715603913,34.2400],[1385744387340,34.5550],[1385974800283,34.5700],[1386003571920,34.8150],[1386061202800,34.9800],[1386089939637,34.6550],[1386147719917,34.6600],[1386176398543,35.1850],[1386234035970,35.0200],[1386262691267,33.8300],[1386325282217,29.7500],[1386349100357,34.1000],[1386579672477,34.2900],[1386608098297,34.6000],[1386666867863,34.4750],[1386694547083,33.9600],[1386753591403,33.8350],[1386781195633,33.3800],[1386838966163,33.3350],[1386867595143,33.2900],[1386925201567,33.1600],[1386953993187,32.8400],[1387184417007,32.4950],[1387213195800,32.7750],[1387270812950,32.6950],[1387299598337,32.7800],[1387357211377,32.4450],[1387385995703,31.9500],[1387443612313,32.6050],[1387472397517,32.5400],[1387530003813,32.6400],[1387558660897,32.7250],[1387789201490,33.0900],[1387817997530,32.7400],[1388134800063,33.3850],[1388163598423,33.1150],[1388394019983,33.2450],[1388422799997,32.9300],[1388653202630,33.4600],[1388681996503,33.5000],[1388739616040,33.4850],[1388768399803,33.2850],[1388998800183,33.4250],[1389027596417,32.7500],[1389085224267,32.8400],[1389113997487,33.0700],[1389171601510,32.8850],[1389200394560,32.6850],[1389258002433,32.5500],[1389286798087,32.3300],[1389344401953,32.4050],[1389373199157,32.5700],[1389603600297,32.5450],[1389632397370,32.2300],[1389690001567,31.5450],[1389718792750,31.9450],[1389776402537,32.3900],[1389805198177,33.2400],[1389862809790,33.4500],[1389891590567,33.0100],[1389949202263,33.4150],[1389977999207,33.0000],[1390208402793,33.1600],[1390237185377,33.2850],[1390294808057,33.3350],[1390323599613,33.3200],[1390381202450,33.0500],[1390409994690,32.7150],[1390467604780,32.8200],[1390496336850,32.2100],[1390554000683,33.4450],[1390582798777,32.8750],[1390813201170,32.9000],[1390841994623,32.4950],[1390899612777,32.5350],[1390928398463,32.4200],[1390986002677,32.7700],[1391014797287,32.6750],[1391072408463,32.9350],[1391101196427,32.9100],[1391158803787,33.4300],[1391187509540,33.4100],[1391418005727,34.2750],[1391446794523,33.5300],[1391504400087,32.9900],[1391533198210,32.8250],[1391590800840,32.8550],[1391619599133,32.4950],[1391677201413,32.5350],[1391705998273,32.5350],[1391763606763,32.7150],[1391792392270,32.4550],[1392022801480,32.8100],[1392051599037,32.5850],[1392109201657,33.1250],[1392137996697,33.1600],[1392195602173,33.4450],[1392224396067,33.7600],[1392282005017,33.5700],[1392310792697,33.8000],[1392368406940,33.4300],[1392397193300,33.4650],[1392627605273,33.6800],[1392656399650,33.6950],[1392714002767,33.5350],[1392742799610,33.3750],[1392800408647,33.1300],[1392829198603,33.3900],[1392886805990,33.1950],[1392915592150,33.4250],[1392973200070,33.7000],[1393001995523,33.9850],[1393232408810,33.6950],[1393261199043,33.6850],[1393318802103,33.4400],[1393347589370,33.5300],[1393405202507,33.4000],[1393433986970,33.5700],[1393491602733,33.4550],[1393520399720,33.3450],[1393578003283,33.5150],[1393606797073,33.7150],[1393837204000,33.4700],[1393865999283,33.2200],[1393923607107,33.4900],[1393952398383,33.8850],[1394010002453,34.0500],[1394038794200,33.7250],[1394096403097,33.8800],[1394125056713,33.5250],[1394182921677,33.5550],[1394211599400,33.3300],[1394442092070,33.1700],[1394470798223,33.2050],[1394528402000,33.2750],[1394557197887,33.4800],[1394614875637,33.3850],[1394643598197,33.4250],[1394701206900,33.3400],[1394729998680,33.2400],[1394787706210,33.0250],[1394816342033,33.2250],[1395046801797,33.0100],[1395075598177,33.1950],[1395133613527,33.2550],[1395161932973,34.6550],[1395219601497,34.6700],[1395248371620,34.3750],[1395306003543,34.5500],[1395333657257,35.4950],[1395392405740,35.4650],[1395420941350,35.6350],[1395651601000,35.7050],[1395679828197,35.3450],[1395738045160,35.6900],[1395766762703,35.5250],[1395824402863,35.7500],[1395853193363,35.2900],[1395910800077,35.3550],[1395939186320,34.9750],[1395997202017,35.0000],[1396025990710,35.8550],[1396256402333,35.8500],[1396285199780,36.3750],[1396342806167,36.3150],[1396371599867,36.6050],[1396429202707,36.5950],[1396457922257,36.5950],[1396515603657,36.6600],[1396544398477,36.5650],[1396602002840,36.6300],[1396630798163,36.1300],[1396861209540,35.5100],[1396889999477,35.5200],[1396947601023,35.3700],[1396976396350,35.1400],[1397034000740,35.1750],[1397062710690,35.2850],[1397120402890,35.5750],[1397149077933,35.3700],[1397206806377,34.4250],[1397235547767,34.7300],[1397466003830,34.0500],[1397494799290,34.4500],[1397552404573,34.4800],[1397581101527,34.5750],[1397638859533,35.1650],[1397667562130,35.2600],[1397725200927,35.3750],[1397753997147,35.0300],[1398157205323,35.4950],[1398185999187,35.4100],[1398243603600,35.3450],[1398272399833,34.9000],[1398330006233,35.2100],[1398358298640,34.6950],[1398416404997,35.8500],[1398445083703,35.0400],[1398675601767,35.2200],[1398704393807,36.1550],[1398762004210,35.9750],[1398790797827,35.9550],[1398848738053,35.7450],[1398876931597,35.4550],[1399021200440,35.2450],[1399049997397,35.0550],[1399280404527,34.8600],[1399309197193,34.6650],[1399366806183,34.7000],[1399395599367,34.2250],[1399453200020,34.1400],[1399481999673,33.9250],[1399539605030,34.5500],[1399568399753,34.8150],[1399626003050,34.9250],[1399654791620,35.0500],[1399885204007,35.1350],[1399913993127,35.4050],[1399971600447,35.3600],[1400000397223,35.9700],[1400058003883,35.8850],[1400086795990,35.8350],[1400144401133,35.8050],[1400173195407,35.2900],[1400230800107,35.2500],[1400259599673,35.2200],[1400490009633,35.4550],[1400518772917,35.2650],[1400576402963,35.4550],[1400605170073,35.3900],[1400662800080,35.3450],[1400691585807,35.9150],[1400749201353,36.1200],[1400777999977,35.7350],[1400835600790,35.9150],[1400864398057,35.9050],[1401094805710,35.9350],[1401123596453,36.0200],[1401181202380,36.0750],[1401209999540,35.8950],[1401267600550,36.0100],[1401296399360,35.8450],[1401354008637,35.9700],[1401382797090,35.9000],[1401440403883,36.1500],[1401469199747,36.4150],[1401699600293,36.6100],[1401728397553,36.7900],[1401786005617,36.6300],[1401814797960,36.1850],[1401872400540,36.2350],[1401901188217,35.8050],[1401958806037,36.1600],[1401987598337,36.4100],[1402045200213,36.7650],[1402073999927,36.9700],[1402304401347,37.0050],[1402333199613,37.0900],[1402390805623,36.9500],[1402419597297,37.0050],[1402477203083,36.9850],[1402505999590,36.7900],[1402563602663,36.7250],[1402592399793,36.4050],[1402650003197,36.5850],[1402678799557,37.2550],[1402909204213,36.9750],[1402937996203,37.2850],[1402995603267,37.3200],[1403024398047,37.5100],[1403082004603,37.5000],[1403110797370,36.9900],[1403168402923,37.2600],[1403197188190,37.0400],[1403254805547,37.0550],[1403283587587,37.4600],[1403514000167,37.3500],[1403542799600,37.4250],[1403600402457,37.5450],[1403629188053,37.3600],[1403686801997,37.3400],[1403715595380,37.3000],[1403773200363,37.4550],[1403801998017,37.1200],[1403859605657,37.1350],[1403888372057,37.1900],[1404118801757,37.7500],[1404147547707,37.2200],[1404205202833,37.0650],[1404233883770,37.3450],[1404291606153,37.1800],[1404320392067,36.9650],[1404378000337,37.2050],[1404406799570,37.2550],[1404464402417,37.3300],[1404493196637,37.3250],[1404723601963,37.3900],[1404752399490,37.5750],[1404810001690,37.5050],[1404838799810,37.3400],[1404896405993,37.3000],[1404925198807,37.1900],[1404982802437,37.0900],[1405011562883,37.2800],[1405069205720,37.2100],[1405097968637,37.2450],[1405328403777,37.6150],[1405357195837,37.6850],[1405414805500,37.6000],[1405443557357,37.8300],[1405501204177,38.0100],[1405529946837,38.6150],[1405587600750,39.3200],[1405616387260,40.1000],[1405674118393,39.8650],[1405702725483,39.9850],[1405933205287,40.1550],[1405961999567,39.8200],[1406019605557,40.3650],[1406048398287,40.5000],[1406106052637,41.2000],[1406134799233,40.8500],[1406192401363,40.5100],[1406221198713,40.3050],[1406278809407,39.9900],[1406307598523,40.1300],[1406538014250,40.1800],[1406566798187,39.8200],[1406624402327,39.8100],[1406653177113,39.7850],[1406710801200,39.7450],[1406739597407,39.5050],[1406797204053,39.4600],[1406825997793,39.2600],[1406883602927,39.1800],[1406912335797,38.9250],[1407142800603,38.9400],[1407171593063,38.9350],[1407229205460,39.3050],[1407257980373,39.2150],[1407315603540,39.2650],[1407344370810,39.1700],[1407402006040,38.8750],[1407430765900,39.3100],[1407488402943,38.9950],[1407517163987,38.9150],[1407747606427,39.2250],[1407776315667,39.0400],[1407834000317,39.2300],[1407862798210,39.3900],[1407920406227,39.4700],[1407949199907,39.7400],[1408006808907,39.9950],[1408035599567,39.8700],[1408093209037,40.0000],[1408121965287,40.2950],[1408352400970,40.6550],[1408381197063,40.6900],[1408438804717,40.7850],[1408467599130,41.1100],[1408525202243,41.1450],[1408553998740,41.1350],[1408611602177,41.0550],[1408640394963,41.0700],[1408698004510,41.1400],[1408726782780,41.3150],[1408957204990,41.4450],[1408985995593,41.5250],[1409043606220,41.2700],[1409072399750,41.3900],[1409130001217,41.2850],[1409158791260,41.0350],[1409216400163,40.9100],[1409245046527,40.9000],[1409302806053,41.0150],[1409331462350,41.1950],[1409562002287,41.7450],[1409590792487,41.6950],[1409648400487,41.8150],[1409677118777,41.3400],[1409734802697,41.3900],[1409763499677,41.3000],[1409821205490,41.2250],[1409849969237,42.0250],[1409907600333,42.1850],[1409936396377,42.0650],[1410166801750,42.9250],[1410195453093,43.3150],[1410253205660,43.4250],[1410281980290,43.6200],[1410339720480,43.5550],[1410368399647,43.8100],[1410426098727,43.9400],[1410454798337,43.4950],[1410512400267,43.8750],[1410541199773,43.7600],[1410771616643,43.4750],[1410800388027,43.2700],[1410858002517,43.3800],[1410886799580,43.5100],[1410944401050,43.6100],[1410973197863,43.4700],[1411030803437,43.6550],[1411059596987,43.4900],[1411117200687,43.7750],[1411145999820,44.1550],[1411376400680,44.3450],[1411405199727,44.3300],[1411462802683,44.2800],[1411491597727,43.9850],[1411549200330,43.7450],[1411577998913,43.9000],[1411635601270,44.5750],[1411664398167,44.1000],[1411722000423,43.6400],[1411750799967,43.9650],[1411981201730,44.0150],[1412009997110,44.0350],[1412067602157,44.2700],[1412096399760,44.3250],[1412154002430,44.2950],[1412182797220,44.3750],[1412240405323,43.9100],[1412269199500,43.6750],[1412326802303,43.9100],[1412355599860,44.4700],[1412586000410,44.6650],[1412614799590,44.5250],[1412672405280,44.1700],[1412701199520,43.8100],[1412758802387,43.7350],[1412787594860,43.6250],[1412845200547,44.4100],[1412873999177,44.3500],[1412931600977,43.6650],[1412960398983,43.6250],[1413190804880,41.6050],[1413219598900,42.0100],[1413277202440,41.6950],[1413305999257,41.8850],[1413363604453,42.0000],[1413392399883,40.6000],[1413450001140,40.5900],[1413478799220,40.2500],[1413536401417,40.2700],[1413565198660,41.0800],[1413795603820,41.5250],[1413824398393,41.1750],[1413882003810,41.4300],[1413910799380,42.2850],[1413968400607,42.6700],[1413997199537,42.5500],[1414057254273,42.3300],[1414083599670,42.7000],[1414141211333,44.2150],[1414169999683,43.5150],[1414400414537,43.9550],[1414429198923,43.4850],[1414486800357,43.6550],[1414515597113,43.5050],[1414573213497,43.8000],[1414601999770,43.9600],[1414659602217,44.6850],[1414688399300,43.9350],[1414746000647,44.6950],[1414774798593,44.9200],[1415005200930,45.2000],[1415033990407,45.6350],[1415091600167,45.8500],[1415120399457,45.4700],[1415178002380,45.8950],[1415206799830,45.8250],[1415264405673,45.9300],[1415293199447,46.8550],[1415350800980,47.4450],[1415379599337,46.9300],[1415610000113,46.9050],[1415638799560,47.1450],[1415696423210,47.4400],[1415725196740,47.2950],[1415782802363,47.1000],[1415811599163,46.9400],[1415869206390,47.2500],[1415897992890,47.5450],[1415955603463,47.9050],[1415984399753,47.9600],[1416214807027,47.2700],[1416243599860,47.5650],[1416301203970,47.4550],[1416329999817,46.9350],[1416387609223,46.6150],[1416416399957,46.0150],[1416474003463,46.1850],[1416502799460,46.2950],[1416560400007,46.5750],[1416589199067,46.9050],[1416819603803,46.3700],[1416848399990,46.1250],[1416906003840,45.9550],[1416934799577,46.0450],[1416992403020,45.9400],[1417021199483,45.5300],[1417078810127,45.8700],[1417107598810,45.8550],[1417165200327,46.0450],[1417193999347,46.3700],[1417424400517,46.1550],[1417448271860,46.2200],[1417510800137,47.0800],[1417539599760,47.0200],[1417597206137,47.1150],[1417625999923,47.0250],[1417683600217,47.1800],[1417712395943,47.1650],[1417770000057,47.5450],[1417798799887,47.5450],[1418029204617,47.3350],[1418057998663,47.1900],[1418115600450,46.2800],[1418144399883,45.8150],[1418202001087,46.2000],[1418230799013,45.9150],[1418288400497,45.2950],[1418317199893,46.0150],[1418374800420,45.6450],[1418403599827,45.5300],[1418634001077,45.3700],[1418662799417,45.6450],[1418720408690,45.0850],[1418749199950,44.0250],[1418806811717,43.3850],[1418835599903,43.6650],[1418893200340,45.1850],[1418921999530,46.1750],[1418979602497,46.8000],[1419008397530,46.9400],[1419238801467,46.8800],[1419267599637,47.0850],[1419325200667,47.2400],[1419353999873,48.0000],[1419843605177,47.3350],[1419872397540,46.8400],[1419930000117,46.8850],[1419958799557,46.8600],[1420189200197,46.5950],[1420217999220,46.9200],[1420450208660,46.9300],[1420477196607,46.7900],[1420534802527,46.7050],[1420563598807,46.7400],[1420621200107,46.3150],[1420649999063,46.6500],[1420707601597,47.2250],[1420736399630,48.5250],[1420794001183,48.3750],[1420822798077,48.0550],[1421053200860,47.8600],[1421081999803,47.5700],[1421139604770,47.2350],[1421168399893,48.5800],[1421226000950,46.9900],[1421254799967,46.8800],[1421312403187,47.3800],[1421341198877,41.5950],[1421398809507,39.3650],[1421427599360,39.1150],[1421658003167,40.0500],[1421686796747,40.5450],[1421744401323,40.7000],[1421773199227,40.1600],[1421830801170,40.6350],[1421859598677,39.5750],[1421917201370,39.5900],[1421945999710,40.6950],[1422003606813,41.2050],[1422032399993,41.2250],[1422262801827,41.6600],[1422291598770,41.8650],[1422349200523,40.5300],[1422377998730,38.2250],[1422435600720,39.1250],[1422464399970,38.1550],[1422522007427,37.6450],[1422550798830,37.8350],[1422608409123,39.1900],[1422637196773,37.7100],[1422871196293,37.8400],[1422896399223,37.4450],[1422954001320,38.2350],[1422982799287,38.0550],[1423040400007,38.4400],[1423069198067,38.4600],[1423126801403,38.4550],[1423155598703,39.3450],[1423213203413,39.2600],[1423241999527,39.4300],[1423472402707,39.1500],[1423501199163,39.1600],[1423558801667,39.1600],[1423587599843,39.1700],[1423645200987,39.4850],[1423673999007,39.2200],[1423731600663,39.4550],[1423760356257,39.6300],[1423818000233,40.0900],[1423846799780,40.2600],[1424077201760,40.8150],[1424105996337,40.6600],[1424163607163,40.6600],[1424192399990,40.4000],[1424250000170,40.8900],[1424278799773,41.0350],[1424336406050,40.9900],[1424365198923,40.9700],[1424422800910,41.4050],[1424451599600,41.1650],[1424682000983,41.5250],[1424710797747,41.5200],[1424768400167,41.8500],[1424797199823,41.8150],[1424854802163,41.5900],[1424883599617,41.8200],[1424941204153,41.6800],[1424969997283,42.0500],[1425027604773,41.7100],[1425056399750,41.5450],[1425286800120,42.0350],[1425315599787,42.1000],[1425373201423,41.9950],[1425401999857,41.4450],[1425459600793,41.5400],[1425488399233,41.4400],[1425546004377,41.6600],[1425574799620,41.9300],[1425632407730,42.0050],[1425661199343,41.9750],[1425891602060,41.6900],[1425920395867,42.0300],[1425978000250,42.3050],[1426006799603,42.2500],[1426064400273,42.0950],[1426093199973,42.3800],[1426150801350,42.1350],[1426179598927,41.3850],[1426237200867,41.2500],[1426265999050,41.0500],[1426496400247,41.5700],[1426525199337,41.6850],[1426582801677,41.6550],[1426611594757,41.5350],[1426669200047,41.8950],[1426697998657,41.6750],[1426755601700,42.2200],[1426784172977,42.1200],[1426842004033,41.9600],[1426870798003,41.8900],[1427101201257,42.0000],[1427129999887,41.4150],[1427187611470,41.2600],[1427216399707,41.3050],[1427274004363,41.1750],[1427302799577,39.9450],[1427360401507,39.2950],[1427389199840,39.9050],[1427446801837,39.9400],[1427475599647,39.2550],[1427706000533,39.6850],[1427734799930,39.9800],[1427792401323,39.8350],[1427821199927,39.6000],[1427878807690,39.2250],[1427907599287,39.2700],[1427965200617,39.1000],[1427993998573,38.7050],[1428397201053,39.9300],[1428425999373,40.0200],[1428483600537,40.0900],[1428512399580,39.8750],[1428570001067,40.0900],[1428598799257,40.4450],[1428656400357,40.4050],[1428685197940,41.0200],[1428915605057,40.8300],[1428944397073,40.9950],[1429002000853,40.8900],[1429030799910,40.1300],[1429088400773,40.6150],[1429117199893,40.7850],[1429174800163,40.7700],[1429203599817,40.3750],[1429261204640,40.2950],[1429289999357,39.3850],[1429520409403,39.7450],[1429549199470,40.5350],[1429606807117,41.3100],[1429635598847,40.7650],[1429693200727,40.7300],[1429721996580,41.4500],[1429779600893,41.4950],[1429808399787,41.0350],[1429866004973,42.5550],[1429894799680,44.6450],[1430125207440,45.5800],[1430153997113,45.3100],[1430211600813,45.8450],[1430240398847,46.5600],[1430298000350,46.9800],[1430326799900,45.8700],[1430384404113,46.0250],[1430413198930,45.6100],[1430730001507,45.5150],[1430758797633,45.3300],[1430816404357,45.0850],[1430845194947,44.4400],[1430902803533,44.0300],[1430931597993,42.6350],[1430989213957,42.2150],[1431017997827,43.0850],[1431075604523,43.2950],[1431104399577,44.2450],[1431334800950,44.5150],[1431363598917,44.4800],[1431421218797,43.9900],[1431449999857,43.4900],[1431507608870,43.9350],[1431536399370,43.9850],[1431594017350,43.6400],[1431622798897,44.4850],[1431680400723,44.5350],[1431709199937,44.4050],[1431939614953,44.2850],[1431968398407,43.9700],[1432026000247,44.2600],[1432054799633,44.2650],[1432112409710,44.6400],[1432141198113,44.6200],[1432198800907,44.4500],[1432227597407,44.2500],[1432285200480,44.3350],[1432313999643,44.4400],[1432544402060,44.1500],[1432573199687,44.2750],[1432630800730,44.5400],[1432659599960,44.1350],[1432717201460,44.0950],[1432745998253,45.1350],[1432803600750,44.9450],[1432832399947,44.9100],[1432890015423,44.9200],[1432918799927,44.0700],[1433149201007,44.4450],[1433177998550,44.3950],[1433235601237,44.5300],[1433264399760,44.0250],[1433322000473,43.8600],[1433350799993,44.5650],[1433408405810,43.8200],[1433437199187,43.6550],[1433494812133,43.2300],[1433523599937,43.7600],[1433754000193,43.3750],[1433782799640,43.2450],[1433840400467,43.0100],[1433869197167,42.5000],[1433926800690,42.4250],[1433955599017,43.1400],[1434013203700,43.4000],[1434041995457,43.3800],[1434099613337,43.3150],[1434128393580,42.7250],[1434358801000,42.7000],[1434387592427,42.3000],[1434445200357,42.0100],[1434473995073,42.5650],[1434531600657,42.7100],[1434560399947,42.7300],[1434618000887,42.3450],[1434646799010,42.7200],[1434704422210,43.0650],[1434733199713,42.7050],[1434963600573,42.6250],[1434992392067,42.7100],[1435050000713,42.9100],[1435078798857,42.7500],[1435136414390,42.7350],[1435165196333,43.2300],[1435222801353,42.7350],[1435251599883,43.0700],[1435309201163,42.6350],[1435337999857,42.6700],[1435568400347,41.8400],[1435597198630,41.7850],[1435654800887,41.5750],[1435683598820,41.2950],[1435741202707,41.6350],[1435769993090,42.1850],[1435827600513,42.0850],[1435856399883,41.7300],[1435914009040,41.9450],[1435942793130,41.9400],[1436173596087,41.5700],[1436201999587,41.7900],[1436259602487,42.3250],[1436288399237,41.4900],[1436346004533,41.3800],[1436374799770,42.5250],[1436432400323,42.0550],[1436461196887,42.5900],[1436518800667,42.6850],[1436547599267,42.1050],[1436778010087,42.0950],[1436806794053,43.2300],[1436864400873,43.3500],[1436893194340,43.2650],[1436950812140,43.2250],[1436979598953,43.6300],[1437037201020,43.9950],[1437065994130,44.3500],[1437123600380,44.7000],[1437152399937,44.6750],[1437382801353,44.8850],[1437411598173,44.8600],[1437469207880,45.2000],[1437497999993,44.9000],[1437555601730,43.2350],[1437584398877,44.2300],[1437642001270,43.7750],[1437670795667,44.1900],[1437728400973,44.3200],[1437757199253,44.1650],[1437987601097,44.2400],[1438016399320,43.8500],[1438074012167,43.9650],[1438102797073,43.5650],[1438160400120,43.7750],[1438189199950,44.2700],[1438246800497,44.7950],[1438275599057,44.8450],[1438333204907,45.3400],[1438361996827,45.2350],[1438592405097,45.1450],[1438621198823,45.1250],[1438678805540,45.2750],[1438707598413,46.1300],[1438765200983,46.5500],[1438793999507,46.8100],[1438851605013,46.6300],[1438880399797,46.0750],[1438938000397,45.7850],[1438966799077,45.6900],[1439197200220,46.0150],[1439225996383,46.7550],[1439283614083,46.4300],[1439312398827,45.7250],[1439370000210,45.3450],[1439398795890,44.5600],[1439456406053,46.2600],[1439485195530,45.6650],[1439542805707,45.6300],[1439571599280,45.7250],[1439802000300,46.0200],[1439830799873,45.9850],[1439888400840,45.9450],[1439917198330,46.2200],[1439974801250,46.0600],[1440003599283,45.2700],[1440061200473,44.7700],[1440089997013,44.3150],[1440147607117,43.2500],[1440176399660,42.8450],[1440406806740,39.2200],[1440435598207,39.7500],[1440493204687,39.3350],[1440521998797,40.4850],[1440579600407,38.6200],[1440608398830,39.1750],[1440666005687,40.9800],[1440694799563,42.1000],[1440752402560,42.3950],[1440781198440,42.1000],[1441011600257,41.9100],[1441040399277,41.9600],[1441098000117,40.9450],[1441126799547,40.7300],[1441184417857,40.7600],[1441213197287,41.0250],[1441270800650,42.1250],[1441299597803,42.8900],[1441357200187,42.1650],[1441385998560,41.4700],[1441616401483,41.8750],[1441645197520,41.8450],[1441702800307,42.1150],[1441731599403,42.7250],[1441789208290,43.5200],[1441817999917,42.9150],[1441875600307,42.1500],[1441904397900,42.4400],[1441962002703,42.2200],[1441990799817,42.0550],[1442221200187,42.0650],[1442249999503,41.7650],[1442307603517,41.7050],[1442336398523,42.7300],[1442394009380,43.0100],[1442422796533,42.5250],[1442480405433,42.9100],[1442509196130,43.1000],[1442566808327,42.5950],[1442595599937,41.9600],[1442826005427,42.0200],[1442854799413,43.0850],[1442912400097,42.9350],[1442941199167,42.3150],[1442998800467,42.5400],[1443027599633,43.1150],[1443085200007,42.8000],[1443113990617,42.0500],[1443171600250,43.3450],[1443200396540,43.6900],[1443430802980,43.2400],[1443459598130,42.8150],[1443517200323,41.9250],[1443545999133,42.3400],[1443603602140,42.8450],[1443632399113,42.8700],[1443690000220,43.6300],[1443718799997,42.8750],[1443776401740,43.7500],[1443805199830,43.0400],[1444035600690,44.2700],[1444064399040,45.1900],[1444122002840,45.2750],[1444150798410,45.3350],[1444208400397,45.3350],[1444237197917,44.9450],[1444294800307,45.1500],[1444323599943,45.1700],[1444381200687,45.8950],[1444409999207,45.5600],[1444640402690,45.3250],[1444669197417,44.8800],[1444726802417,45.1650],[1444755599883,45.2150],[1444813200067,44.8600],[1444841999607,44.5400],[1444899600267,44.6650],[1444928398407,44.5850],[1444986005043,44.7300],[1445014797627,44.9600],[1445245200467,45.2600],[1445273995873,45.2700],[1445331600380,45.3900],[1445360398567,45.3100],[1445418015217,45.7400],[1445446793410,45.7600],[1445504400450,45.3300],[1445533198650,47.1450],[1445590803753,50.1100],[1445619599643,51.8350],[1445850003657,51.4300],[1445878798667,52.5100],[1445936404647,53.1150],[1445965199747,53.1800],[1446022806657,52.8850],[1446051599690,52.4450],[1446109205463,53.4550],[1446137999970,53.0350],[1446195601447,53.0700],[1446224399673,53.1400],[1446454804777,51.7500],[1446483598527,52.0950],[1446541204000,52.4100],[1446569999980,53.0850],[1446627600527,53.6850],[1446656399513,53.9200],[1446714000897,54.3000],[1446742798957,53.9050],[1446800400310,54.1300],[1446829198720,54.7500],[1447059600393,54.9800],[1447088399163,54.4300],[1447146000357,54.4200],[1447174796517,53.9400],[1447232400627,53.9650],[1447261199237,53.9750],[1447318803990,54.0350],[1447347598153,53.6650],[1447405207533,53.2500],[1447433998917,53.1450],[1447664411453,52.8550],[1447693199977,53.4250],[1447750800473,54.1150],[1447779598503,54.1200],[1447837200093,53.7750],[1447865996887,54.3400],[1447923600597,55.0100],[1447952399587,55.1550],[1448010000123,54.9000],[1448038799860,54.2650],[1448269200270,55.2500],[1448297998977,55.3900],[1448355600433,55.2550],[1448384399880,54.7500],[1448442000737,55.0550],[1448470799433,55.3000],[1448528400500,55.0750],[1448557199533,55.5350],[1448614800317,55.1850],[1448643594687,55.5100],[1448874000017,55.3850],[1448902799160,55.9250],[1448960400417,56.2050],[1448989199007,56.6450],[1449046800423,56.7200],[1449075599873,57.3200],[1449133200307,56.6650],[1449161994740,55.2600],[1449219600510,54.4350],[1449248399677,55.2400],[1449478800250,55.8000],[1449507599933,55.6100],[1449565200330,55.5800],[1449593998480,55.2100],[1449651600753,55.5750],[1449680399263,54.9850],[1449738000307,54.4350],[1449766797057,54.8000],[1449824400577,54.7300],[1449853198447,53.8450],[1450083600590,53.5050],[1450112395700,53.0650],[1450170000497,54.0600],[1450198796587,54.9400],[1450256400133,54.7050],[1450285196793,54.7350],[1450342800720,55.8800],[1450371599803,55.6300],[1450429200477,55.5050],[1450457999860,54.7750],[1450688400427,54.2950],[1450717199940,54.1300],[1450774800440,54.6950],[1450803599467,54.1950],[1450861200787,54.8900],[1450889999207,55.2650],[1451293200610,55.1100],[1451321998560,54.4250],[1451379600467,55.3300],[1451408397070,56.0200],[1451466000677,56.0350],[1451494796633,56.1250],[1451898005073,54.6250],[1451926799303,53.7600],[1451984400077,55.2450],[1452013199123,55.7100],[1452070800453,55.2000],[1452099596737,54.6850],[1452157207087,53.3300],[1452185999987,53.4950],[1452243603663,52.7000],[1452272394873,52.2300],[1452502804967,52.0250],[1452531597950,52.1800],[1452589201217,52.0100],[1452617999967,52.8950],[1452675600627,53.8200],[1452704399410,54.3550],[1452762003797,52.4000],[1452790798880,52.9200],[1452848401210,52.8300],[1452877199473,51.1400],[1453107605513,51.3100],[1453136398483,51.2800],[1453194001793,52.2350],[1453222799880,50.9000],[1453280401043,49.7350],[1453309199457,49.8200],[1453366803607,50.8200],[1453395599920,51.6800],[1453453200470,51.6900],[1453481986260,52.6700],[1453712406460,53.0600],[1453741197773,52.9950],[1453798803533,52.0400],[1453827597180,53.0650],[1453885200853,52.5600],[1453913999957,52.5750],[1453971605763,52.7300],[1454000397637,52.1950],[1454058004840,55.2600],[1454086799793,55.6700],[1454317200127,56.1550],[1454345999647,55.9250],[1454403600203,55.5300],[1454432395613,54.6350],[1454490000840,54.1450],[1454518799960,52.8650],[1454576400187,52.7900],[1454605199877,52.3750],[1454662800220,51.5900],[1454691599900,50.5600],[1454922000143,49.9950],[1454950799317,48.3200],[1455009291367,48.8200],[1455037199500,48.0700],[1455094803023,48.3050],[1455123599703,48.7800],[1455181205560,48.1400],[1455209999967,47.7800],[1455267605500,48.7250],[1455296397907,48.9400],[1455526805577,50.2450],[1455555593713,50.7200],[1455613206200,50.8800],[1455641998507,49.8300],[1455699606517,50.2950],[1455728393630,52.0250],[1455786000970,52.3700],[1455814796877,52.2950],[1455872401127,51.8100],[1455901199330,51.6200],[1456131605570,52.0150],[1456160396093,52.7200],[1456218005180,51.9550],[1456246799473,51.1250],[1456304400223,50.9850],[1456333197503,50.0000],[1456390807393,51.0350],[1456419599910,50.5450],[1456477206237,51.6750],[1456505989017,51.6050],[1456736405033,50.5450],[1456765198710,51.0850],[1456822806080,51.0250],[1456851597400,51.4000],[1456909206093,52.5500],[1456937999760,52.5000],[1456995606143,52.8300],[1457024396337,51.5700],[1457082005947,51.9800],[1457110799790,51.6700],[1457341205763,51.7600],[1457369999010,50.9900],[1457427602933,50.2450],[1457456399260,50.9750],[1457514003877,51.5700],[1457542799690,52.1100],[1457600407393,52.5600],[1457629199897,51.4100],[1457686806227,51.8900],[1457715594487,51.9100],[1457946006803,52.2100],[1457974798637,52.5350],[1458032400090,52.1600],[1458061199827,52.3050],[1458118806163,53.0000],[1458147596833,53.3600],[1458205205430,53.2050],[1458233989163,53.0500],[1458291605867,53.0250],[1458320399857,52.4250],[1458550807417,51.9350],[1458579599140,51.8850],[1458637206703,51.9450],[1458665999850,52.1800],[1458723600940,52.6800],[1458752387133,52.3700],[1458810005407,52.5100],[1458838788347,53.0000],[1459242004990,52.2100],[1459270797427,52.7750],[1459328400417,52.9300],[1459357184237,53.4050],[1459414804987,52.9900],[1459443599980,53.1400],[1459501205533,52.9950],[1459529988917,53.2550],[1459760403093,53.3900],[1459789198107,52.9000],[1459846806523,52.9550],[1459875597140,52.6000],[1459933206753,52.5400],[1459961999377,52.2800],[1460019605513,52.4550],[1460048398723,52.1500],[1460106006877,52.1300],[1460134794400,52.2500],[1460365200443,52.0800],[1460393999373,52.0750],[1460451613633,51.7900],[1460480399967,51.8050],[1460538005717,52.4950],[1460566791673,53.0700],[1460624400407,53.2300],[1460653196907,53.5200],[1460710805593,53.5400],[1460739598367,53.9350],[1460970000290,53.4900],[1460998796797,54.1100],[1461056401967,54.4500],[1461085183287,54.0100],[1461142803647,54.0550],[1461171586077,54.1150],[1461229205833,54.0150],[1461257999787,54.5200],[1461315606763,51.6900],[1461344393343,50.3550],[1461574800467,50.9600],[1461603597617,50.4850],[1461661225767,50.9650],[1461689999873,50.0900],[1461747604387,49.8900],[1461776398027,49.4200],[1461834006567,49.1600],[1461862799523,48.9600],[1461920402507,48.1850],[1461949196747,47.8750],[1462179604190,47.9650],[1462208396687,47.6750],[1462266005893,48.1700],[1462294799107,47.5850],[1462352407200,47.5350],[1462381199490,47.7050],[1462438803700,48.0200],[1462467584167,48.4850],[1462525206477,48.2450],[1462553991687,48.2850],[1462784404800,48.9900],[1462813195877,48.6350],[1462870808640,48.8450],[1462899599910,49.2650],[1462957202617,49.5300],[1462985985810,50.2300],[1463043606423,49.7850],[1463072398580,49.7150],[1463130007117,49.8600],[1463158789280,50.4150],[1463389207827,49.9000],[1463417985510,50.0800],[1463475600310,50.6900],[1463504392217,49.6850],[1463562001453,49.5750],[1463590799937,49.8600],[1463648404090,50.0550],[1463677199913,49.4600],[1463734807947,50.0250],[1463763599803,50.7300],[1463994006553,50.1700],[1464022796780,49.8100],[1464080404143,49.5000],[1464109193687,50.8550],[1464166802333,51.3500],[1464195598207,51.7650],[1464253203997,51.7050],[1464281995227,51.0200],[1464339608530,51.3750],[1464368397017,51.5800],[1464598800677,52.1650],[1464627582177,52.0550],[1464685206667,52.0100],[1464713988657,52.0600],[1464771607507,52.3750],[1464800399997,52.2000],[1464858002307,52.3000],[1464886798700,51.7600],[1464944401057,51.9800],[1464973197090,50.7050],[1465203606687,50.6500],[1465232397687,50.6600],[1465290002840,50.7000],[1465318796600,50.9250],[1465376408387,50.2850],[1465405196197,49.9300],[1465462808307,49.7950],[1465491599923,49.9050],[1465549208407,49.6600],[1465577993130,49.9750],[1465808402120,49.3350],[1465837190407,48.5850],[1465894806743,48.2950],[1465923598387,47.8450],[1465981209150,48.1650],[1466009999207,48.1600],[1466067609187,47.3800],[1466096390900,48.0450],[1466154006467,48.5650],[1466182795037,47.9850],[1466413207463,48.7700],[1466424605810,48.7350],[1466499606917,48.2300],[1466528399867,48.7900],[1466586007327,49.2400],[1466614785923,49.2400],[1466672408817,49.1100],[1466701198847,49.5900],[1466758800260,44.8500],[1466787599380,48.6350],[1467018001587,48.4200],[1467046799147,47.6700],[1467104408530,47.7350],[1467133198277,48.1750],[1467190805453,48.7300],[1467219598583,49.0100],[1467277203223,49.4150],[1467305994223,49.6000],[1467363607853,49.9450],[1467392395887,50.2500],[1467622807337,50.0850],[1467651598410,49.9550],[1467709202887,49.8000],[1467737994703,49.6800],[1467795604750,49.8050],[1467824398130,49.6700],[1467882003580,50.0750],[1467910785563,50.2600],[1467968409450,50.1950],[1467997199197,51.3950],[1468227606303,51.6000],[1468256399980,51.7000],[1468314003973,51.8200],[1468342795630,52.4700],[1468400408033,52.5700],[1468429199727,52.6750],[1468486826047,52.7750],[1468515586090,52.9450],[1468573208250,52.6950],[1468601985410,52.5750],[1468846939817,52.9450],[1468861198880,53.2650],[1468918808197,53.1900],[1468947599143,52.7600],[1469005208673,54.4500],[1469033983467,55.7500],[1469091604317,55.3600],[1469120398590,55.4550],[1469178006330,55.1200],[1469206794667,55.7350],[1469437203847,55.7600],[1469465990567,55.6500],[1469523601583,55.8650],[1469552397897,56.2450],[1469610001917,56.5250],[1469638798107,55.9950],[1469696400197,55.3900],[1469725193237,54.7900],[1469782802320,54.9600],[1469811594750,54.7050],[1470042007590,55.2850],[1470070795007,54.6700],[1470128406490,54.8000],[1470157199287,54.3950],[1470214809567,54.6650],[1470243587857,55.2450],[1470301218113,55.5100],[1470329997863,55.5750],[1470387600127,55.9900],[1470416380730,56.8850],[1470646807020,56.9000],[1470675585560,57.0450],[1470733207700,57.0150],[1470761980677,57.2700],[1470819600293,56.9750],[1470848395850,56.8250],[1470906018647,56.6450],[1470934787037,56.5450],[1470992406597,56.8150],[1471021183233,56.2750],[1471251608243,56.5150],[1471280396007,56.7100],[1471338011977,55.9550],[1471366799953,55.3900],[1471424408450,55.5050],[1471453199140,55.2050],[1471510809250,55.3250],[1471539595390,55.0300],[1471597201890,55.0800],[1471625993427,55.2650],[1471856405620,55.4300],[1471885194850,55.4400],[1471942800197,55.5050],[1471971598143,55.7600],[1472029206547,55.8700],[1472057986117,55.9700],[1472115603627,56.0400],[1472144398160,56.2350],[1472202002830,56.1650],[1472230799223,56.7250],[1472461205710,56.7400],[1472489999937,57.1350],[1472547605687,56.8100],[1472576387547,56.7700],[1472634004903,56.7800],[1472662795440,56.6500],[1472720405257,56.4200],[1472749199850,56.1250],[1472806806337,56.4950],[1472835598477,56.8650],[1473066007730,56.5550],[1473094799477,56.5950],[1473152405733,56.5550],[1473181194147,55.8550],[1473238805430,55.8850],[1473267594893,55.8550],[1473325206670,55.8950],[1473353991337,55.8100],[1473411601993,55.7750],[1473440397480,55.8450],[1473670806050,54.2350],[1473699599853,54.9700],[1473757202357,55.3850],[1473785999927,54.7450],[1473843606170,55.3850],[1473872395740,55.0050],[1473930000117,54.8800],[1473958799973,55.2950],[1474016405260,55.4850],[1474045188777,56.0250],[1474275600247,56.3700],[1474304396230,56.2900],[1474362000150,55.8150],[1474390780863,55.7500],[1474448401837,56.2400],[1474477183893,56.1400],[1474534806330,56.2950],[1474563586727,56.0000],[1474621200520,56.1050],[1474649993133,55.7950],[1474880405493,55.6800],[1474909197303,55.1200],[1474966806417,55.3600],[1474995597287,55.6350],[1475053206233,56.2250],[1475081986007,56.2550],[1475139600113,56.4350],[1475168394990,56.0800],[1475226005860,55.2800],[1475254794490,55.7250],[1475485201587,55.9850],[1475513995057,55.7800],[1475571605267,56.2000],[1475600397797,56.3800],[1475658004720,55.8550],[1475686790030,56.4000],[1475744405243,56.1800],[1475773182933,56.5000],[1475830805537,56.4950],[1475859593480,56.5700],[1476090002777,56.7450],[1476118792937,57.3300],[1476176405450,57.0900],[1476205195477,56.8400],[1476262804627,56.5650],[1476291592120,56.1600],[1476349204320,56.2100],[1476377994503,55.8100],[1476435605317,56.1900],[1476464399720,56.9250],[1476694805147,56.7500],[1476723596533,56.5850],[1476781204867,56.7750],[1476809993447,57.1350],[1476867605113,56.7450],[1476896399963,57.1450],[1476954005307,57.1550],[1476982789580,56.3000],[1477040405363,60.0250],[1477069189773,59.3750],[1477299605410,59.6000],[1477328397737,60.0500],[1477386000773,60.7100],[1477413899840,60.7450],[1477472403790,60.5000],[1477501197917,60.6700],[1477558805727,60.0950],[1477587587417,60.1800],[1477645200487,59.6700],[1477673998810,60.0000],[1477904406440,59.6050],[1477933194163,59.7050],[1477991620717,59.4100],[1478019593237,58.6050],[1478077208257,58.0550],[1478105994273,57.9500],[1478163603717,57.5150],[1478192395977,57.8250],[1478250000090,57.6500],[1478278799987,57.2350],[1478509206380,58.3700],[1478537999080,59.0350],[1478595604673,59.2600],[1478624395373,58.8350],[1478682009620,55.9750],[1478710797580,58.7000],[1478768405460,59.4550],[1478797199053,57.2150],[1478854805347,58.0750],[1478883599877,58.1600],[1479114001163,58.8700],[1479142799993,57.6150],[1479200400543,57.6550],[1479229198463,59.1500],[1479286806257,59.0200],[1479315598870,59.4800],[1479373201460,60.4000],[1479401999753,60.5600],[1479459605600,61.5750],[1479488393093,61.1050],[1479718801513,61.2200],[1479747599667,61.0600],[1479805205960,61.7200],[1479833999743,61.8500],[1479891602520,61.8000],[1479920399393,61.5050],[1479978001020,61.3650],[1480006786223,61.4550],[1480064400857,61.5850],[1480093190677,61.1950],[1480323605480,61.1600],[1480352395053,61.5300],[1480410005870,61.5400],[1480438799690,61.7700],[1480496405947,62.0300],[1480525198287,61.9200],[1480582800377,61.1400],[1480611599083,60.2100],[1480669206177,59.6200],[1480697997153,59.8750],[1480928405993,60.0250],[1480957198890,61.2000],[1481014806273,60.7350],[1481043599680,60.6700],[1481101206140,60.6000],[1481129999257,60.6500],[1481187604433,61.8700],[1481216399603,62.3300],[1481274000400,61.9350],[1481302799767,62.9400],[1481533208040,63.3600],[1481561998887,63.0800],[1481619608563,63.0300],[1481648395227,63.8050],[1481706006463,63.7750],[1481734799987,63.6400],[1481792400067,64.2650],[1481821194873,64.6550],[1481878800817,64.4900],[1481907598603,64.1250],[1482138007417,64.1050],[1482166797433,65.0250],[1482224403347,65.3700],[1482253194600,65.3600],[1482310806037,65.3400],[1482339599000,64.9100],[1482397202970,65.2600],[1482425984603,65.3900],[1482483604393,65.2200],[1482512399603,64.5700],[1482829200147,65.0150],[1482857989930,65.4900],[1482915602220,65.2100],[1482944395317,65.1300],[1483002006800,64.6200],[1483030797920,64.3250],[1483088545730,64.3650],[1483117197387,63.3050],[1483347605933,63.4800],[1483376399997,64.2050],[1483434006263,64.2750],[1483462796520,64.1350],[1483520406163,64.3900],[1483549196187,63.8100],[1483606807267,63.2850],[1483635597710,63.0100],[1483693206770,63.0000],[1483721997040,63.4900],[1483952406183,64.1650],[1483981199050,63.8900],[1484038802920,63.3350],[1484067599377,63.5300],[1484125201183,63.4950],[1484153999897,64.5550],[1484211611907,63.6700],[1484240399497,62.5250],[1484298006203,63.1450],[1484326797980,63.2150],[1484557201550,63.3600],[1484585985877,63.4750],[1484643605670,63.2000],[1484672390340,62.5200],[1484730003300,62.9400],[1484758797407,62.4500],[1484816400347,63.0000],[1484845183983,63.2200],[1484902806723,62.6200],[1484931588340,62.8450],[1485162007667,62.6250],[1485190798910,62.6600],[1485248406687,62.8700],[1485277199170,63.0100],[1485334806900,63.7800],[1485363590323,63.6500],[1485421200803,63.8950],[1485449999570,63.7600],[1485507606740,65.0400],[1485536395953,65.4250],[1485766806240,65.5650],[1485795596990,64.7950],[1485853200950,64.6300],[1485881999323,63.6250],[1485939606720,64.3800],[1485968392423,63.3750],[1486026006253,62.6500],[1486054798513,62.4500],[1486112407007,62.8450],[1486141194517,62.6650],[1486371605887,63.2700],[1486400399340,62.8750],[1486458006780,63.2750],[1486486795947,63.3800],[1486544405487,63.3950],[1486573196837,63.1850],[1486630805573,63.1350],[1486659580660,63.8400],[1486717206523,64.3000],[1486745981200,64.5400],[1486976405833,64.3300],[1487005188147,64.8500],[1487062806197,64.6050],[1487091584963,64.7200],[1487149207503,65.1450],[1487177999283,64.7900],[1487235606550,65.0200],[1487264397263,64.9050],[1487322000117,64.3500],[1487350790077,64.5950],[1487581206953,65.0600],[1487609983527,65.0900],[1487667606577,65.1300],[1487696385270,65.4750],[1487754005167,65.2500],[1487782796480,64.9200],[1487840406913,64.9950],[1487869199257,64.6800],[1487926806067,64.8700],[1487955599367,64.9100],[1488186006520,65.2350],[1488214790687,64.4800],[1488272406073,64.5800],[1488301199153,64.1150],[1488358806330,64.6950],[1488387598943,65.0700],[1488445206563,65.7550],[1488473997150,64.8550],[1488531606293,64.8250],[1488560393000,64.5200],[1488790804500,64.6900],[1488819594627,64.9200],[1488877201860,65.0050],[1488905994727,65.6200],[1488963606677,65.2700],[1488992386890,65.8400],[1489050000710,65.9950],[1489078793307,65.9050],[1489136406503,65.7000],[1489165195893,65.6300],[1489395606337,65.5500],[1489424385527,65.2050],[1489482006390,65.3000],[1489510788103,64.8700],[1489568406003,65.0450],[1489597193077,65.0750],[1489654806413,64.9200],[1489683596187,64.1650],[1489741205270,64.3350],[1489769997390,64.9150],[1490000406233,64.7600],[1490029185177,64.7000],[1490086805307,64.8600],[1490115598557,64.3850],[1490173205383,63.4700],[1490201992233,64.2300],[1490259606470,64.7100],[1490288398910,64.6250],[1490346007213,64.7150],[1490374788130,64.8500],[1490605206723,63.6550],[1490633989763,63.5450],[1490691606330,64.3500],[1490720399257,63.7100],[1490778005383,64.7900],[1490806787227,64.9200],[1490864404783,65.3400],[1490893183450,65.6600],[1490950802487,65.6750],[1490979599783,65.8150],[1525251600443,94.6435],[1525282198933,94.0165],[1525338002013,93.1740],[1525363167230,92.7145],[1525424401127,94.0160],[1525436993330,94.1200],[1525683600000,96.0185],[1525713300000,96.7665],[1525770001323,96.6315],[1525800597317,95.9685],[1525856400963,96.0090],[1525886997267,95.8650],[1526029201747,98.1860],[1526059797467,97.5990],[1526288401203,98.2470],[1526318998587,98.2820],[1526374802153,97.7700],[1526405397197,96.8990],[1526461200000,96.8400],[1526490900000,96.9895],[1526547600000,97.2670],[1526577300000,97.6205],[1526634000000,96.5490],[1526663700000,96.7625],[1526980500000,97.7845],[1527009300000,96.9375],[1527066000000,96.5360],[1527085800000,95.9665],[1527153300000,98.0445],[1527182100000,96.4280],[1527238800000,97.7375],[1527266700000,98.0000],[1527498900000,98.2510],[1527525900000,98.1050],[1527584400000,97.5925],[1527606000000,97.5665],[1527670800000,97.8865],[1527700500000,97.7255],[1527757200000,97.8085],[1527786900000,97.4660],[1527843600000,98.3700],[1527860700000,97.9715],[1528102800000,100.6265],[1528132500000,100.1445],[1528189200000,100.6395],[1528218900000,100.8160],[1528275600000,101.1965],[1528305300000,100.9905],[1528362000000,101.4840],[1528391700000,100.0045],[1528448400000,98.9260],[1528478100000,100.1945],[1528707600000,100.1900],[1528737300000,99.7615],[1528794000000,100.3465],[1528823700000,99.5630],[1528880400000,100.1930],[1528910100000,100.5090],[1528966800000,99.2240],[1528996500000,101.0235],[1529053200000,101.3900],[1529082900000,100.5855],[1529312400000,99.7605],[1529342100000,100.5125],[1529398800000,99.1435],[1529428500000,99.8485],[1529485200000,100.8395],[1529514900000,101.2315],[1529571600000,102.0995],[1529601300000,100.8025],[1529658000000,100.0395],[1529687700000,99.0035],[1529917200000,98.8520],[1529946900000,97.8385],[1530003600000,97.6605],[1530033300000,98.6295],[1530090000000,97.8415],[1530119700000,99.4975],[1530176400000,97.9620],[1530206100000,98.4975],[1530262800000,98.8710],[1530292500000,99.0030],[1530522000000,97.6140],[1530551700000,98.7025],[1530608400000,100.0680],[1530638100000,99.0710],[1530694800000,98.1355],[1530724500000,98.6885],[1530781200000,98.4470],[1530810900000,98.8690],[1530867600000,99.2130],[1530897300000,99.7990],[1531126800000,100.4475],[1531156500000,100.9510],[1531213200000,101.3485],[1531242900000,101.4400],[1531299600000,100.3890],[1531329300000,101.5545],[1531386000000,101.8795],[1531415700000,103.9905],[1531472400000,104.9840],[1531502100000,105.4700],[1531731600000,106.0700],[1531761300000,105.1185],[1531818000000,104.1900],[1531847700000,104.9100],[1531904400000,107.4380],[1531934100000,105.3055],[1531990800000,105.5600],[1532020500000,105.2775],[1532077200000,108.2920],[1532106900000,106.9920],[1532336400000,105.4425],[1532366100000,106.9370],[1532422800000,108.0185],[1532452500000,107.3515],[1532509200000,106.8900],[1532538900000,108.3800],[1532595600000,109.4265],[1532599200000,109.6670],[1532682000000,109.8545],[1532711700000,108.5025],[1532941200000,107.0860],[1532970900000,104.7095],[1533027600000,104.8870],[1533057300000,105.1765],[1533200400000,105.4630],[1533230100000,105.9330],[1533286800000,107.3390],[1533316500000,106.7785],[1533546000000,107.8650],[1533575700000,107.4315],[1533632400000,108.0180],[1533662100000,107.9310],[1533718800000,108.4345],[1533748500000,108.7425],[1533805200000,108.8535],[1533834900000,109.0160],[1533891600000,108.9085],[1533921300000,108.9450],[1534150800000,108.3005],[1534180500000,108.4280],[1534237200000,108.2605],[1534266900000,108.6720],[1534323600000,109.1895],[1534353300000,106.9715],[1534410000000,107.5360],[1534439700000,107.9145],[1534496400000,107.6080],[1534526100000,106.5340],[1534755600000,107.2920],[1534785300000,106.1350],[1534842000000,105.9430],[1534871700000,105.6160],[1534928400000,103.8195],[1534958100000,104.8185],[1535014800000,105.7180],[1535044500000,106.0225],[1535101200000,105.7760],[1535130900000,106.5900],[1535360400000,107.2125],[1535390100000,107.1435],[1535446800000,107.7220],[1535476500000,107.5245],[1535533200000,108.0810],[1535562900000,108.8800],[1535619600000,108.8970],[1535649300000,109.1360],[1535706000000,108.7075],[1535735700000,109.2315],[1535965200000,109.4895],[1535994900000,109.2250],[1536051600000,109.7965],[1536051600000,109.7965],[1536138000000,108.8055],[1536167700000,105.6100],[1536224400000,105.3155],[1536254100000,104.8005],[1536311119360,104.8700],[1536341397480,105.0325],[1536572637560,105.3490],[1536599700000,106.4025],[1536659029240,106.7390],[1536686100000,107.6625],[1536750807700,108.8420],[1536772500860,108.2335],[1536830903940,108.4755],[1536859774880,109.1545],[1536921787240,109.1985],[1536945300000,109.4470],[1537177341350,109.2910],[1537204500000,108.5175],[1537261200000,107.9850],[1537290900000,109.0835],[1537354152880,108.9150],[1537377300000,108.6605],[1537437526690,108.0300],[1537463700000,109.3115],[1537521081110,109.0855],[1537550100000,109.6040],[1537781164290,109.3365],[1537810180240,109.9675],[1537868657150,110.7360],[1537896593490,110.3100],[1537952855950,110.7435],[1537982942940,110.9405],[1538045894550,110.7990],[1538068970100,112.1170],[1538125855110,111.6990],[1538155117700,111.5255],[1538386202440,113.0050],[1538414972350,113.7310],[1538472603130,113.3075],[1538500500000,113.9650],[1538559608450,113.6030],[1538586900000,114.6165],[1538648952310,113.7205],[1538673300000,112.2340],[1538737144620,112.0035],[1538759700000,111.0765],[1538989831580,110.9985],[1539018900000,110.3540],[1539078165400,110.4730],[1539105770620,111.9685],[1539162376500,111.7885],[1539191700000,107.4530],[1539251806950,103.7300],[1539278100000,105.5675],[1539335539260,107.2210],[1539364500000,108.0795],[1539602842720,107.2215],[1539623700000,108.1450],[1539680870140,107.0070],[1539710896860,109.3425],[1539767458000,111.1270],[1539796500000,109.6880],[1539854939360,110.1980],[1539882900000,108.9625],[1539942283580,108.7790],[1539969300000,109.9975],[1540200579230,108.5800],[1540228500000,110.0810],[1540290547240,107.5565],[1540315752220,105.9995],[1540371979070,107.5060],[1540401300000,105.6155],[1540459676830,104.3095],[1540487700000,108.8735],[1540546200140,106.3910],[1540574953290,106.1970],[1540811637820,108.2480],[1540833300000,105.8260],[1540891245180,105.0090],[1540919700000,102.8750],[1540979076980,105.2865],[1541006998780,108.1605],[1541064492810,107.5105],[1541092500000,106.6040],[1541152529330,107.3685],[1541178900000,106.2505],[1541408894220,106.5530],[1541438998810,107.0010],[1541496602540,107.7840],[1541524500000,108.0145],[1541583894010,108.8095],[1541610900000,111.8250],[1541668159160,112.4440],[1541697300000,111.9990],[1541754185960,112.5250],[1541783700000,110.6565],[1542013761080,110.8475],[1542042900000,107.9655],[1542103182280,108.6430],[1542129300000,109.5825],[1542187511990,107.1725],[1542216325270,106.1215],[1542273660160,105.9565],[1542302962840,106.1820],[1542359539350,107.7690],[1542389397850,107.9260],[1542618327780,108.6315],[1542647700000,104.9225],[1542705832670,102.4150],[1542734852610,101.4195],[1542795240640,102.2245],[1542820500000,103.6740],[1542881586680,102.1780],[1542907741230,101.0785],[1542964479900,101.6560],[1542993300000,103.1880],[1543227071110,104.1935],[1543252500000,105.7745],[1543312726720,106.3955],[1543338900000,106.9565],[1543399185820,107.2375],[1543425300000,108.3345],[1543483051470,110.1720],[1543511700000,109.3990],[1543568715520,109.7635],[1543598100000,110.2540],[1543828170180,113.4975],[1543857300000,111.6810],[1543914535460,111.1805],[1543943700000,111.8945],[1544003046950,108.9255],[1544030100000,108.8225],[1544087223790,107.0860],[1544116500000,105.0685],[1544174123300,107.5310],[1544202900000,106.2475],[1544432866890,103.4050],[1544462100000,103.5200],[1544523031270,105.8580],[1544549308890,108.6760],[1544609569100,108.8135],[1544634900000,110.3645],[1544692843330,109.1900],[1544722177330,108.6255],[1544781585280,107.3915],[1544808595330,107.8325],[1545038100140,106.0040],[1545067793300,104.3665],[1545131692380,102.5315],[1545154175350,101.9955],[1545210218650,103.3270],[1545239700000,104.7795],[1545298198620,102.2990],[1545326100000,101.4185],[1545386374960,100.0335],[1545412500000,100.2760],[1545901628830,99.4275],[1545930900000,97.6485],[1545990243230,99.9380],[1546004700000,99.9300],[1546506304910,98.5420],[1546535700000,97.7210],[1546593272160,97.4550],[1546622101900,100.4110],[1546852816490,100.5910],[1546881300000,100.5985],[1546938470840,100.5660],[1546967700000,100.5200],[1547024848270,101.1865],[1547054100000,102.0600],[1547111838690,100.8265],[1547141385940,101.3710],[1547199837150,101.8430],[1547226902820,100.5335],[1547456744550,100.6220],[1547486100000,100.2435],[1547542981400,101.3375],[1547573397300,103.0750],[1547633647120,103.8930],[1547658900000,104.4860],[1547718738420,103.8680],[1547745300000,104.8920],[1547802773040,105.9320],[1547831700000,107.0530],[1548066598190,106.9080],[1548090900000,107.1280],[1548147917380,106.6305],[1548178132450,106.3300],[1548234434100,105.2825],[1548263700000,105.9450],[1548321980880,106.0860],[1548350102920,105.0030],[1548407180560,105.5925],[1548436500000,106.9060],[1548667175660,105.9810],[1548695702730,104.2260],[1548756899090,104.2810],[1548782100000,102.4680],[1548850459530,103.6120],[1548869110400,104.7880],[1548925979520,103.0565],[1548955559750,103.3590],[1549012033200,104.2010],[1549042199690,102.8220],[1549273467470,102.7620],[1549300500000,105.4440],[1549359807700,105.5110],[1549386900000,106.6095],[1549447174890,107.1775],[1549474175440,106.1510],[1549530831200,105.9085],[1549559700000,105.2465],[1549622573390,105.0905],[1549646100000,105.1750],[1549879188700,106.1685],[1549905300000,105.9460],[1549962701810,106.4405],[1549992597470,107.7000],[1550051950420,108.1065],[1550078100000,108.0605],[1550144680320,107.9745],[1550164500000,107.0910],[1550221768030,106.7840],[1550250900000,108.4150],[1550484898630,108.8265],[1550510100000,109.1035],[1550567557570,108.6135],[1550597380940,108.1980],[1550654887660,108.0365],[1550682900000,107.4105],[1550746706270,107.4985],[1550769300000,109.2285],[1550829488030,109.5340],[1550855700000,111.1530],[1551086999030,111.4085],[1551114900000,112.0835],[1551172050380,111.5405],[1551201300000,113.1910],[1551259431220,112.0155],[1551287700000,111.8215],[1551344608110,111.6230],[1551374100000,111.8320],[1551433489960,113.0320],[1551460500000,111.9035],[1551691802610,113.1740],[1551719700000,112.1445],[1551776757700,112.2675],[1551806100000,112.2585],[1551869082200,112.3110],[1551893365390,112.1965],[1551950021340,112.2910],[1551978900000,111.5360],[1552037044700,110.8215],[1552065300000,110.7045],[1552295216810,111.8290],[1552324500000,113.9600],[1552382013410,114.4060],[1552410900000,114.7485],[1552468370340,114.3305],[1552497300000,115.2270],[1552562956270,115.0550],[1552584599750,115.3525],[1552642165460,115.5235],[1552670100000,117.5390],[1552900334090,116.5895],[1552930194290,116.5980],[1552986830000,117.7740],[1553015700000,117.8015],[1553072755450,117.5500],[1553102100000,117.2575],[1553168538610,116.9320],[1553188500000,117.9205],[1553246078960,119.2290],[1553274900000,117.3810],[1553507828370,115.3495],[1553534970190,116.8455],[1553591565320,117.3520],[1553620500000,117.0400],[1553679591180,117.4805],[1553707796440,115.3745],[1553765402850,116.5180],[1553794199610,116.2620],[1553852676860,116.8500],[1553880474100,116.9945],[1554113255080,118.5225],[1554139798810,118.4610],[1554196034130,118.6975],[1554226194260,118.8490],[1554284703160,119.5150],[1554311700000,119.8595],[1554371945960,120.0965],[1554398100000,119.0075],[1554800400000,119.7800],[1554830100000,119.3460],[1554886800000,119.6560],[1554891300000,119.7340],[1555318800000,121.4415],[1555348500000,121.5445],[1555427700050,122.4265],[1555435685080,121.9310],[1555496979040,122.3545],[1555522194190,122.1210],[1555579061040,122.7790],[1555608551330,123.8090],[1556011805940,126.4425],[1556039700000,127.5565],[1556096604020,128.2335],[1556126995570,127.3170],[1556183322780,132.8375],[1556212500000,132.5875],[1556269462290,131.9775],[1556299790650,132.0405],[1556528755680,133.2560],[1556558100000,132.2760],[1556615142280,132.0785],[1556645355930,132.1375],[1556792927760,130.5600],[1556817300000,129.8625],[1556874737610,129.5805],[1556903700000,130.9165],[1557139470920,128.2830],[1557162900000,130.4785],[1557221288080,130.3285],[1557249300000,128.5525],[1557306702020,128.8130],[1557335700000,128.4090],[1557392936530,127.3405],[1557422997730,125.4500],[1557485096250,127.2720],[1557508500000,125.9430],[1557739568700,126.8635],[1557767700000,124.9750],[1557824959810,124.7475],[1557854964530,126.3280],[1557911228870,126.2435],[1557940500000,127.2510],[1558009187650,127.7865],[1558026900000,130.5720],[1558084380530,130.1715],[1558114128960,131.5800],[1558344512890,129.9350],[1558372500000,128.2690],[1558430498730,128.1930],[1558459710980,128.5130],[1558516269050,128.3525],[1558546198800,128.7540],[1558603748870,127.8945],[1558631700000,126.4390],[1558690135420,127.3885],[1558718998060,126.5870],[1558953683300,127.1785],[1558978192460,127.1685],[1559034495960,127.6070],[1559063700000,128.7440],[1559121737490,126.3705],[1559150100000,126.1050],[1559294846790,124.4965],[1559322900000,124.8110],[1559553010860,122.5470],[1559582100000,122.7480],[1559642345140,119.7830],[1559669394650,121.7105],[1559725953730,122.7075],[1559754900000,124.3230],[1559812057950,124.7465],[1559842158850,125.1880],[1559898661480,127.0730],[1559927700000,130.1125],[1560244074200,131.8135],[1560273300000,131.3785],[1560331032250,130.4275],[1560359700000,130.4860],[1560417024670,130.5265],[1560446100000,131.2920],[1560506398250,131.5500],[1560532500000,132.4385],[1560764702480,132.8010],[1560791700000,133.0645],[1560849301040,132.8970],[1560878100000,135.0820],[1560938401170,135.2410],[1560964500000,133.9915],[1561021599410,135.2795],[1561050900000,134.3465],[1561109403010,134.0220],[1561137300000,135.0175],[1561367766630,134.5675],[1561396500000,134.1185],[1561455142050,134.2870],[1561482900000,131.4915],[1561542302150,130.5690],[1561569300000,131.8660],[1561627800750,132.3685],[1561655700250,131.1525],[1561716902260,131.1900],[1561742100000,130.3685],[1561974292830,134.7165],[1562001300000,134.1815],[1562067902010,133.7500],[1562087700000,134.3915],[1562144641360,135.0715],[1562174100000,135.4705],[1562233502480,135.9405],[1562260500000,135.8460],[1562318137020,135.9330],[1562346900000,135.1695],[1562576765330,135.0790],[1562606100000,135.6910],[1562663148870,135.4845],[1562692500000,135.7445],[1562750101370,134.4100],[1562778900000,136.2985],[1562836500670,136.3425],[1562865300000,137.6075],[1562924667220,137.3735],[1562951700000,136.5920],[1563186601010,136.9240],[1563210900000,136.8435],[1563269402640,136.7960],[1563297300000,135.6855],[1563366595310,136.0290],[1563383700000,135.5725],[1563440870270,133.3970],[1563470991640,133.5260],[1563527159960,137.1980],[1563556502810,136.6350],[1563786423990,137.5575],[1563815700000,135.7580],[1563876003040,136.8405],[1563902100710,136.6825],[1563964202480,137.0000],[1563988500750,137.5920],[1564046992300,139.0500],[1564074900000,139.0010],[1564132501270,139.6100],[1564161300000,139.9870],[1564400379030,140.1085],[1564408515780,140.6390],[1564478102110,140.0385],[1564506900000,139.7750],[1564566301250,139.5800],[1564593300000,138.0160],[1564748101000,135.3615],[1564766100000,160.0000],[1564995942150,133.8340],[1565025301330,130.4190],[1565082901120,129.1230],[1565111700000,131.1270],[1565169300300,131.4200],[1565198100000,131.0745],[1565255327240,132.7975],[1565284500000,134.7000],[1565343001520,134.8800],[1565370900000,133.9995],[1565605785250,134.2305],[1565630100000,132.5880],[1565687705480,131.5855],[1565689500000,131.4900],[1565885702050,130.7260],[1565889300000,130.1640],[1565946902150,132.2785],[1565975700000,133.2875],[1566208796770,134.6870],[1566234900000,135.2940],[1566293384260,135.8805],[1566321300000,135.6190],[1566378864370,135.0080],[1566407702980,136.4170],[1566467105390,136.5335],[1566494100000,134.9030],[1566554400770,136.7080],[1566580500000,133.2650],[1566811802160,131.8605],[1566839700410,131.9750],[1566896897340,133.0225],[1566926100000,133.5170],[1566986398410,133.7585],[1567012500000,132.5290],[1567069518750,132.8560],[1567098900000,135.8655],[1567157400170,136.8620],[1567185300000,135.4430],[1567421096090,136.3005],[1567444500000,136.4705],[1567504788400,135.5075],[1567530900750,134.4310],[1567590301270,136.3370],[1567617300000,134.6460],[1567674572060,136.1740],[1567703700000,138.0080],[1567765802590,138.5880],[1567790100660,137.4355],[1568025000100,137.9725],[1568049300000,136.6795],[1568109601260,135.8395],[1568135702190,133.6410],[1568195102820,135.6305],[1568222100000,134.6760],[1568281501080,135.8965],[1568309398483,136.2540],[1568365561577,135.5030],[1568395799270,135.8475],[1568624753590,134.8790],[1568654998903,135.6485],[1568711187680,135.2105],[1568741397600,135.9850],[1568797521723,136.4350],[1568827797667,137.1145],[1568883970840,139.0035],[1568914197713,140.2985],[1568970338480,140.2425],[1569000597937,139.3880],[1569229550020,138.9560],[1569259798977,137.8690],[1569315933137,138.2925],[1569346199510,137.8155],[1569402314177,135.7535],[1569432598070,136.3280],[1569488848187,138.0600],[1569518998903,137.7670],[1569574933337,138.7760],[1569605399497,138.4700],[1569834320787,137.5935],[1569864598230,138.4420],[1569920719287,139.4060],[1569947991767,137.5000],[1570007128473,136.7495],[1570037397240,133.8515],[1570093631060,135.5305],[1570123799890,135.7940],[1570180039377,136.2010],[1570210199653,136.3525],[1570442602770,136.8570],[1570469398080,136.7615],[1570525480070,137.5130],[1570555798633,136.1780],[1570795202197,140.4910],[1570814997130,140.2410],[1571044246677,139.3185],[1571074197057,139.5100],[1571130470987,139.9605],[1571160599760,141.2420],[1571216714173,141.0930],[1571246998250,139.5680],[1571303157777,139.4730],[1571333399563,137.8430],[1571389877057,138.2205],[1571419798077,136.2090],[1571650194093,166.5000],[1571678997340,136.1145],[1571735219340,136.8215],[1571765399303,136.5140],[1571821525977,134.6095],[1571851798287,134.9365],[1571908058593,137.1380],[1571938198330,138.7030],[1571994329300,139.4535],[1572024597220,140.0260],[1572253697760,144.9895],[1572283798667,143.0000],[1572339844033,143.5555],[1572370198093,142.7090],[1572426260087,141.8390],[1572456597683,142.3640],[1572512711567,143.3290],[1572542995573,142.1065],[1572599152753,141.7555],[1572629399247,141.2410],[1572858077013,169.5000],[1572888598333,142.6830],[1572944841277,143.3715],[1572974998403,143.5170],[1573031115370,143.3330],[1573061398640,142.8145],[1573117659827,143.9675],[1573147797337,144.0090],[1573203864813,143.7830],[1573234199120,144.0730],[1573463179673,144.9810],[1573493399403,144.7860],[1573549445990,145.9360],[1573579798520,146.4635],[1573635961273,145.5945],[1573666199157,145.3330],[1573722329547,145.8295],[1573752599707,145.9945],[1573808722510,147.0525],[1573838997190,148.1470],[1574067811873,149.1735],[1574098198373,147.3920],[1574154316700,149.1700],[1574184597587,149.1655],[1574240715397,148.0085],[1574270997943,149.1270],[1574327352490,149.1270],[1574357398907,148.0730],[1574413475003,149.2905],[1574443798487,148.5750],[1574672879013,150.0450],[1574702999637,150.3755],[1574759112720,151.1950],[1574789399097,151.7520],[1574845501477,152.2965],[1574875798497,152.1660],[1574932025667,152.0795],[1574962198123,152.2185],[1575018116677,151.9830],[1575048599760,151.5340],[1575277592937,152.3110],[1575307798287,147.6980],[1575363853757,148.4815],[1575394199167,145.7750],[1575450276383,147.4220],[1575480597037,148.0240],[1575536724277,148.5865],[1575566997500,148.0405],[1575623136370,148.3780],[1575653398793,149.8915],[1575882341207,150.1345],[1575912594463,149.7235],[1575968713363,149.4305],[1575998997600,149.4185],[1576055127060,152.1625],[1576085398797,149.0380],[1576141511537,149.4000],[1576171798947,149.9405],[1576228279087,151.5575],[1576258198497,151.4350],[1576487113517,152.6150],[1576517395320,152.7770],[1576573606707,153.3780],[1576603797397,152.2115],[1576659833597,151.7405],[1576690199737,152.4750],[1576746362467,151.6830],[1576776598523,151.3875],[1576832753000,152.6090],[1576862999137,154.1405],[1577091949347,154.7045],[1577122198227,154.7320],[1577437570447,155.5095],[1577467797667,154.8250],[1577696747173,155.0560],[1577714746757,154.2770],[1578042197083,156.5745],[1578072599753,154.7605],[1578301782313,154.6045],[1578331797317,153.6640],[1578387784613,154.4085],[1578418197230,154.4580],[1578474358993,152.2370],[1578504598713,154.9050],[1578560704283,156.6110],[1578590999453,157.4960],[1578647048660,158.8465],[1578677398103,158.1670],[1578906324313,157.8405],[1578936598433,156.9830],[1578992707050,158.3175],[1579022997963,157.7160],[1579079116167,157.0545],[1579109399117,157.4710],[1579165532237,158.1110],[1579195798367,158.8985],[1579251928507,160.7090],[1579275897033,160.9700],[1579511077783,161.9770],[1579541394627,162.2775],[1579597508590,161.2375],[1579627797937,162.4970],[1579683908990,162.9115],[1579714197730,161.3200],[1579770339883,161.3795],[1579800597930,160.6975],[1579856714637,162.4140],[1579886997650,162.1160],[1580115869247,159.6910],[1580146199547,157.6260],[1580202381027,158.8730],[1580232599427,160.9920],[1580288401967,162.2740],[1580318997167,162.8880],[1580375116227,168.1540],[1580405399937,166.5065],[1580461563880,167.8465],[1580491797100,163.9565],[1580720731737,162.9555],[1580750999200,166.7040],[1580807407590,170.4670],[1580837399050,174.3060],[1580893519387,174.8875],[1580923797607,174.4695],[1580979884467,177.4775],[1581010199263,178.3345],[1581066316423,179.0085],[1581095698407,180.7375],[1581325552937,179.7725],[1581355799577,182.5205],[1581411871010,186.3150],[1581442197080,183.8400],[1581498363317,181.2935],[1581528597387,179.6930],[1581584923590,178.8860],[1581614997370,181.5075],[1581671123770,179.6005],[1581701397480,181.3675],[1581930412213,183.2035],[1581960599627,183.3945],[1582017025700,181.0565],[1582046998893,182.8055],[1582103141713,184.5015],[1582133399147,184.3940],[1582189515887,184.3500],[1582219798773,180.6855],[1582275910923,179.9810],[1582306199420,176.5875],[1582536032000,187.1250],[1582565395187,168.0770],[1582621259790,185.5250],[1582651797103,166.9435],[1582707746033,161.8665],[1582738199037,168.8445],[1582794411427,160.6765],[1582824217653,161.0285],[1582880861147,144.2260],[1582910998333,154.4980],[1583139921947,155.0795],[1583170198367,160.0215],[1583226179773,166.5885],[1583256598630,160.4890],[1583312409217,163.4500],[1583341679160,159.0540],[1583399385747,161.5790],[1583427521840,160.8230],[1583485639387,155.2760],[1583514897627,150.8250],[1583746460990,139.0375],[1583768692207,143.5120],[1583832377440,145.9210],[1583861399623,145.4625],[1583918210207,147.3580],[1583947799413,146.1895],[1584004996160,137.6545],[1584034199407,137.0635],[1584091702607,136.8015],[1584120598430,136.4120],[1584350488830,135.4200],[1584379799250,136.6050],[1584436494810,139.0190],[1584466197483,139.1650],[1584523287993,132.8175],[1584552598397,138.8910],[1584608735163,136.4485],[1584638991737,143.3715],[1584697367570,146.6905],[1584709712340,147.0350],[1584954721420,141.1725],[1584984597187,134.4705],[1585041404213,139.0430],[1585070999697,145.2110],[1585128848710,150.1210],[1585157399637,146.9490],[1585216224217,143.5740],[1585241998073,148.0495],[1585300439540,147.3240],[1585330198950,144.7205],[1585559835640,146.0000],[1585589397893,152.3840],[1585646721077,151.1835],[1585675796903,157.0140],[1585732293943,157.2645],[1585762198300,150.8030],[1585818576300,149.5320],[1585848599737,149.1070],[1585905238950,149.9540],[1585934998653,151.7120],[1586165172750,157.4560],[1586194197497,157.4530],[1586250756757,164.5280],[1586280595810,161.6135],[1586336994337,159.5450],[1586366997503,160.4490],[1586423355010,161.5840],[1586453397137,159.3810],[1586856070777,166.8370],[1586885398567,163.9870],[1586942458840,168.5820],[1586971799627,166.5365],[1587028283760,168.6825],[1587058198443,171.1025],[1587114535960,180.5980],[1587144599207,170.6125],[1587373401003,175.0000],[1587403799007,172.1955],[1587459923487,169.4745],[1587490197473,161.4930],[1587546639763,165.7765],[1587576597853,167.1005],[1587633224810,168.9345],[1587662999153,169.2570],[1587719496440,166.5775],[1587749399747,167.1690],[1587978549050,172.0415],[1588008597920,171.1640],[1588065510087,173.1340],[1588094997067,167.1835],[1588151312650,168.9855],[1588181398703,170.0270],[1588237943640,176.5195],[1588267798933,173.3110],[1588583542723,177.7500],[1588613399520,170.9800],[1588669308437,174.7500],[1588699799953,176.8295],[1588755934730,178.0490],[1588786198927,178.6645],[1588842195060,179.4460],[1588872597337,179.0870],[1588929308010,181.6220],[1588958998543,178.7690],[1589188489387,175.0400],[1589218199310,180.4545],[1589274000187,180.8205],[1589304597800,180.3825],[1589360746417,181.5870],[1589390998233,176.0945],[1589447279560,174.9705],[1589477399950,172.3915],[1589533687783,177.6920],[1589563797927,173.1315],[1589792898647,179.1670],[1589822998943,179.3225],[1589879124250,181.5275],[1589909399650,180.8770],[1589965692180,178.8910],[1589995796997,178.2320],[1590138615233,177.8485],[1590168597877,177.6845],[1590397610057,182.9600],[1590427765607,180.6415],[1590484873307,182.4245],[1590514198567,177.2470],[1590570707510,177.8445],[1590600598497,172.4425],[1590656988123,175.1110],[1590686996120,175.6035],[1590743428530,174.4800],[1590773397687,173.9210],[1591089518860,176.5040],[1591118996807,174.4435],[1591175257147,178.1710],[1591205398907,177.2120],[1591261530050,177.3970],[1591291799213,175.6455],[1591348729210,175.7690],[1591376478950,163.6535],[1591607551017,179.9770],[1591637398053,178.2905],[1591693626333,179.8300],[1591723798763,179.5500],[1591780012687,180.5145],[1591810199933,183.1360],[1591866504063,183.0865],[1591896597117,181.0230],[1591952773577,177.5350],[1591982997023,178.9905],[1592213445657,182.7340],[1592242199710,177.9515],[1592298728930,181.2255],[1592328599177,184.0695],[1592384829027,184.6520],[1592414998140,185.6750],[1592471173740,184.2155],[1592501396857,186.1210],[1592558281820,186.9525],[1592587799233,188.1900],[1592817081207,185.0565],[1592846998617,187.6880],[1592903501083,190.9765],[1592933399107,191.5450],[1592990150580,191.2780],[1593019797497,188.0865],[1593075975937,187.1630],[1593106198473,187.6625],[1593162754197,190.1735],[1593192598463,186.8530],[1593421672043,185.7920],[1593451799097,187.4875],[1593508870163,189.7105],[1593538199297,190.6960],[1593605157190,192.3750],[1593624599067,193.1640],[1593680842557,194.1805],[1593710998627,194.9740],[1593767243423,195.9520],[1593797398573,194.6570],[1594026546117,198.4750],[1594056599873,198.3300],[1594112859997,198.2620],[1594142997180,201.3070],[1594199161277,198.5165],[1594229396837,196.5865],[1594285763227,200.7865],[1594315798730,199.2825],[1594372020420,200.3475],[1594402197343,199.9310],[1594631442897,202.6550],[1594661399020,202.7055],[1594717745410,203.5005],[1594747797773,193.1030],[1594804095907,196.6350],[1594834197337,197.0235],[1594890416767,194.5715],[1594920596740,191.7425],[1594976876067,195.4340],[1595006999233,190.3510],[1595236472570,189.9765],[1595266199167,194.9830],[1595322360027,201.7285],[1595352598757,196.6995],[1595408640233,196.7095],[1595438999807,195.3180],[1595495150710,195.8310],[1595525399067,192.1420],[1595581526863,167.0000],[1595611799287,186.7080],[1595840580293,185.7575],[1595870997710,185.6140],[1595927092640,188.7270],[1595957399393,186.4590],[1596013298327,185.9400],[1596043796950,186.2480],[1596100025273,186.1510],[1596130199823,184.3670],[1596186178777,186.7185],[1596216598860,183.9975],[1596446514133,187.0995],[1596475798160,196.5340],[1596532012397,199.3315],[1596562197820,192.9320],[1596618512493,222.6435],[1596648599403,192.8130],[1596704612730,193.1400],[1596734999010,194.1315],[1596791224967,196.3500],[1596821399857,195.4920],[1597050501347,195.7220],[1597080599950,190.4215],[1597136610713,191.9225],[1597166999057,189.3775],[1597222936363,187.8695],[1597253399500,190.3905],[1597309766760,191.4120],[1597339797590,191.5655],[1597395980973,190.7920],[1597426198687,189.5905],[1597655409190,189.2530],[1597685399207,190.4405],[1597741245713,190.5655],[1597771798687,190.2400],[1597827641823,191.0890],[1597858198703,192.2085],[1597914266183,191.2750],[1597944599427,192.0500],[1598001236277,194.3160],[1598030998977,195.8075],[1598260716337,196.2370],[1598290198273,193.9190],[1598346229603,195.4700],[1598376597907,195.6545],[1598436545190,197.3820],[1598462997847,200.8040],[1598519702957,201.0255],[1598549399740,208.5520],[1598605374047,207.6640],[1598635794677,207.0640],[1598865309770,213.0000],[1598894939763,202.7260],[1598951749830,204.7700],[1598981398877,205.7200],[1599037895017,207.8210],[1599067797827,209.8760],[1599124616697,212.1030],[1599154198087,200.2225],[1599210405767,197.6680],[1599239700000,191.4700],[1599469414163,193.3145],[1599499798050,194.8270],[1599556015810,195.9235],[1599586199150,189.5760],[1599642408797,187.7650],[1599672597683,192.2155],[1599728648367,192.8535],[1599758997263,192.0380],[1599815550390,191.0325],[1599845399713,190.0415],[1600074260853,184.9195],[1600104597253,188.6405],[1600160810467,187.3700],[1600190999193,189.1565],[1600247213977,190.2390],[1600277399083,189.2560],[1600333401550,197.5000],[1600363797433,184.8395],[1600419684807,185.5340],[1600450197930,181.8495],[1600679532623,181.5420],[1600709397390,180.9640],[1600765572673,185.3745],[1600795798410,186.9555],[1600851972657,190.9180],[1600882197013,189.0245],[1600938426380,184.5295],[1600968597217,189.3650],[1601024754130,188.9235],[1601054999320,191.9445],[1601284025807,194.1045],[1601314196850,194.0530],[1601370465577,194.1500],[1601400597863,192.1280],[1601456769607,192.3960],[1601486997767,193.8915],[1601543080377,194.8835],[1601573397513,195.1540],[1601629655330,192.3975],[1601659797453,191.7250],[1601888638080,202.5000],[1601918995507,191.3570],[1601974894820,192.2440],[1602005399530,190.1115],[1602061321317,189.7290],[1602091799823,190.7665],[1602148036877,193.0525],[1602178197227,192.8275],[1602234377837,193.2900],[1602264597827,194.8815],[1602493498803,197.1520],[1602523797270,200.1395],[1602579748480,201.4135],[1602610197790,204.7285],[1602666172387,205.0210],[1602696596943,202.6785],[1602759297730,198.7520],[1602782997120,199.3335],[1602839120810,205.3685],[1602869397543,201.4500],[1603098168850,202.2465],[1603128598320,198.3810],[1603184721757,205.9155],[1603214998890,194.4565],[1603270986997,195.4120],[1603301398360,193.9830],[1603357535383,193.3835],[1603387799367,193.6130],[1603444090823,194.4600],[1603474199640,194.5615],[1603703163713,196.8700],[1603733399783,191.5505],[1603789744967,191.5545],[1603819797813,192.8250],[1603876326510,193.2585],[1603906199950,186.4560],[1603962330523,187.0750],[1603992598923,187.4525],[1604048908060,184.1895],[1604078999753,185.5775],[1604308001563,186.1035],[1604338198050,185.9800],[1604394552567,186.2290],[1604424597323,187.6570],[1604480831833,188.0665],[1604510999183,191.8340],[1604567552340,193.5795],[1604597399393,201.7785],[1604653771097,200.0335],[1604683799800,199.6030],[1604913131570,203.7505],[1604942540520,181.0000],[1604999716353,199.2735],[1605029398307,193.5555],[1605085943213,193.2015],[1605115798657,195.6425],[1605172238623,195.3870],[1605201640190,195.8280],[1605258252627,195.4045],[1605288597367,194.6685],[1605518887243,198.2860],[1605547799767,198.0470],[1605604304753,198.2155],[1605634195710,196.3760],[1605690486650,194.8445],[1605720596537,193.6210],[1605776797227,192.6155],[1605806996093,192.4920],[1605863129393,193.3740],[1605893399547,193.9770],[1606122308947,192.5920],[1606152599170,190.6190],[1606208850570,193.4250],[1606238998660,193.3105],[1606295568393,195.0390],[1606325398497,194.1770],[1606381605093,195.0735],[1606411796137,195.0210],[1606468001207,202.5210],[1606498198667,195.4760],[1606727387017,195.8845],[1606757399203,191.5910],[1606813473543,195.1140],[1606843799000,192.7680],[1606899927190,194.9150],[1606930199927,191.6340],[1606986299117,192.3205],[1607016598257,191.1255],[1607073113703,191.4690],[1607102998587,190.9620],[1607331700837,191.0810],[1607362198377,190.3740],[1607418211707,190.2430],[1607448599147,191.0450],[1607504674367,191.8610],[1607534889237,197.5000],[1607591614833,188.1870],[1607621397387,188.2570],[1607677395560,186.5275],[1607707797343,187.6390],[1607936727023,190.0795],[1607966999073,191.2840],[1608023232923,190.4740],[1608053397660,188.7835],[1608109946923,189.6845],[1608139799923,193.1635],[1608196026493,194.5155],[1608226198570,193.3190],[1608283033843,194.5140],[1608312595597,193.2285],[1608541927750,195.0070],[1608571798247,194.5625],[1608628221247,194.6100],[1608658199287,199.3045],[1608714517307,200.0120],[1608744597550,197.2965],[1609146192277,199.2430],[1609176597243,200.5120],[1609232584003,200.1820],[1609262997487,199.7390],[1609319068633,198.7955],[1609336798437,198.6810],[1609751030753,197.2370],[1609781398753,192.1250],[1609837289960,191.5910],[1609867798180,190.5040],[1609924081793,188.4170],[1609954194490,190.2515],[1610010291490,188.3525],[1610040599733,192.9830],[1610097069357,194.4315],[1610126999093,192.8275],[1610355948343,194.1875],[1610386198637,194.2320],[1610442088987,194.1145],[1610472596970,191.3630],[1610528597357,191.0040],[1610558995070,191.3720],[1610614919213,192.0310],[1610645398650,190.8850],[1610701225907,189.3470],[1610731798677,190.3500],[1610960502050,197.5000],[1610990999513,189.2450],[1611046915193,190.9435],[1611077399300,189.4530],[1611133527823,193.0085],[1611163797867,199.9660],[1611219925753,200.0420],[1611250198873,199.3425],[1611306454590,200.0150],[1611336599857,202.3535],[1611565449137,206.5000],[1611595793800,200.6045],[1611651932673,204.1650],[1611682198130,205.4780],[1611739021887,211.1905],[1611768598903,209.9485],[1611824628567,207.7985],[1611854999270,211.9930],[1611911440517,207.4755],[1611941397383,208.1185],[1612170047483,209.3355],[1612200597987,213.1230],[1612256400107,215.7955],[1612286999663,215.1370],[1612343145127,215.7025],[1612373397060,218.3900],[1612429315580,226.0000],[1612459797807,217.3780],[1612515651990,218.4785],[1612546194613,216.8605],[1612774997333,219.3675],[1612805399730,217.2975],[1612861857870,217.4675],[1612891797990,217.4190],[1612947949103,218.0760],[1612978198977,214.8115],[1613034849477,216.8860],[1613064596157,216.7000],[1613120708867,217.1005],[1613150999073,217.6460],[1613380412113,218.8865],[1613410194323,219.1635],[1613466343057,222.0705],[1613496598727,217.4545],[1613552851097,216.9940],[1613582998090,217.1860],[1613639152720,218.0985],[1613669398467,216.9330],[1613725693710,217.6660],[1613755794787,216.7150],[1613984509470,214.7865],[1614014997113,209.8165],[1614071181813,211.8670],[1614101395733,209.7275],[1614157506997,210.6855],[1614187799940,210.6950],[1614243662927,216.6755],[1614274197523,209.8930],[1614330075653,206.0370],[1614360598287,210.5475],[1614589272397,215.0210],[1614592794930,214.6170],[1614762000000,216.4390],[1614791700000,212.4555],[1614848625063,209.3650],[1614878999133,213.1170],[1614935008007,209.9875],[1614965398517,211.4830],[1615194816323,211.0115],[1615224597493,217.0025],[1615280664097,217.0125],[1615310998340,216.9675],[1615367217177,219.4095],[1615397399443,218.6130],[1615453963503,219.1050],[1615483796517,219.6955],[1615540166507,217.0310],[1615570197590,217.6370],[1615798972783,218.7220],[1615829399893,215.7185],[1615885358070,218.7370],[1615915799367,221.3365],[1615972696827,220.5945],[1616002198957,217.6655],[1616058003260,217.4005],[1616088597357,216.2425],[1616144823923,215.0150],[1616174997960,215.1505],[1616403996437,215.5090],[1616434199713,218.3345],[1616490725243,219.0480],[1616520599647,223.6875],[1616576620487,222.5895],[1616606999350,221.2500],[1616662849420,220.8975],[1616693398210,218.3025],[1616749296573,219.8520],[1616779795567,220.2280],[1617009341510,221.2330],[1617038998950,219.3665],[1617095589867,220.3040],[1617125399317,218.8165],[1617181887110,218.0680],[1617211798267,222.0205],[1617268322917,225.1120],[1617298197980,227.3560],[1617700130417,231.5750],[1617730198507,231.6130],[1617786008630,231.0395],[1617816596607,231.9285],[1617872704640,233.8810],[1617902993053,233.9735],[1617959051390,234.0575],[1617989399570,235.2260],[1618218008843,237.8590],[1618248598930,236.6320],[1618304552617,236.6055],[1618334996837,237.6590],[1618391109047,238.6140],[1618421399793,236.5420],[1618477348617,236.7060],[1618507799643,238.5505],[1618563709907,239.0695],[1618594172007,238.2785],[1618823344867,240.0520],[1618853399777,237.9085],[1618909363037,237.1130],[1618939799637,235.6005],[1618995911007,236.2630],[1619026199257,238.2460],[1619082643477,238.7905],[1619112597620,239.3445],[1619169282617,236.7995],[1619198999873,238.4110],[1619428235477,238.9285],[1619458198173,238.9655],[1619514416303,240.4985],[1619543688493,238.1345],[1619601013447,235.0990],[1619630998053,231.9030],[1619687692470,233.1590],[1619717398817,226.8405],[1619773303257,231.7745],[1619803799490,229.1100],[1620032614950,231.1890],[1620062997453,230.1185],[1620119001973,230.7470],[1620149397167,226.9090],[1620205247630,227.4970],[1620235798447,227.4430],[1620291714667,226.7850],[1620322187907,226.4695],[1620378362727,226.7280],[1620408599980,229.2915],[1620637362543,227.1085],[1620667797633,225.1890],[1620723732290,220.9885],[1620754197803,222.1430],[1620810119303,221.5095],[1620840576240,218.2845],[1620983105153,221.8960],[1621013399383,223.7720],[1621242181800,223.9680],[1621272597230,220.3585],[1621328474047,223.7080],[1621358997217,220.4875],[1621415149967,216.6480],[1621445264033,217.5945],[1621501996203,219.6005],[1621531798987,222.2225],[1621588047897,221.1675],[1621618195773,220.6915],[1621933299417,226.4160],[1621963798793,225.5505],[1622019747007,225.8420],[1622050032987,225.5975],[1622107279047,224.7225],[1622136598817,225.4645],[1622193284073,224.9310],[1622222997867,226.0015],[1622451768230,224.8270],[1622482195923,224.4920],[1622538561207,224.6360],[1622568599287,222.4415],[1622624611333,235.0135],[1622654996557,223.3680],[1622711094097,222.2110],[1622741398060,222.2445],[1622797543390,221.8160],[1622827795770,225.6910],[1623056516240,225.2345],[1623086997120,226.8460],[1623142941157,227.5480],[1623164397280,228.9315],[1623402000000,230.1830],[1623432598103,232.0615],[1623661278960,238.6325],[1623691799887,231.8615],[1623747609613,233.8330],[1623778194877,232.4580],[1623834048510,232.0825],[1623864599837,233.3280],[1623920644417,232.7265],[1623950998927,238.4370],[1624007771217,239.9975],[1624037396360,239.4585],[1624266132190,239.1400],[1624296049897,241.3700],[1624352722763,241.5790],[1624382997880,243.3685],[1624438894440,244.4320],[1624469397623,243.2495],[1624525425057,244.5005],[1624555797080,245.4905],[1624611837113,245.3915],[1624642197657,243.9495],[1624870891043,244.0340],[1624901399243,246.2330],[1624957736993,251.1715],[1624987797387,247.9505],[1625043826713,250.5060],[1625074197923,250.3175],[1625130836793,251.0125],[1625160599830,250.0905],[1625216691740,251.5365],[1625246998170,254.0240],[1625475960443,255.4865],[1625506199643,256.4685],[1625562182017,255.9300],[1625592592383,257.2175],[1625649302117,256.7880],[1625678997527,258.2030],[1625735102523,258.1935],[1625765399143,253.2850],[1625821350483,253.9780],[1625851797133,253.7880],[1626080488990,252.1100],[1626110741213,253.9910],[1626167180607,254.0450],[1626197398697,259.1380],[1626253339690,258.5475],[1626283797950,258.8500],[1626340035363,269.5930],[1626370198463,258.2580],[1626426221547,258.6015],[1626456388390,258.1580],[1626685320890,258.7045],[1626715794860,253.8310],[1626771626480,248.0920],[1626802197950,256.7985],[1626858122370,258.0375],[1626888599880,257.4530],[1626944913323,259.0395],[1626974973547,262.5645],[1627031207143,263.7630],[1627061399157,266.4315],[1627290238750,268.3825],[1627320595690,263.5000],[1627377267613,263.7620],[1627406768650,260.1850],[1627463627580,264.3860],[1627492903867,263.3210],[1627550403880,260.5725],[1627579795820,259.6280],[1627635969467,269.0325],[1627666198643,258.6315],[1627895090370,261.5525],[1627925397690,258.7465],[1627981331570,259.2510],[1628011797277,257.6080],[1628067668617,260.8570],[1628098198713,258.8305],[1628154181253,260.6425],[1628184593853,261.2585],[1628240770513,261.9645],[1628270999663,263.5680],[1628500383543,264.7400],[1628530199900,265.1810],[1628586402703,265.4650],[1628616598277,263.5995],[1628673233520,264.4465],[1628702997917,263.8070],[1628759164110,263.9500],[1628789397157,266.8805],[1628845680210,267.4600],[1628875797293,267.1190],[1629104529760,267.7480],[1629134993793,265.5185],[1629191175157,268.2945],[1629221399633,267.4525],[1629277415857,267.6125],[1629307798937,269.5405],[1629363982843,264.0515],[1629394199310,269.3825],[1629450479093,271.2340],[1629480590953,278.6545],[1629709451063,281.0275],[1629739798127,277.9630],[1629795602300,279.8100],[1629826199063,275.9710],[1629882002583,276.8735],[1629912594950,276.3250],[1629968453640,276.3830],[1629998997723,275.5065],[1630055475697,275.1235],[1630085399780,272.7595],[1630314164477,277.2500],[1630344598373,278.0255],[1630400634900,279.4075],[1630430999883,278.4340],[1630487696520,278.9230],[1630517396767,277.8055],[1630573329260,278.5810],[1630603793630,275.7980],[1630660087853,275.9050],[1630690196117,276.1530],[1630918937540,276.5450],[1630949395030,277.0590],[1631007204330,275.8770],[1631035799127,275.4635],[1631091746677,276.3135],[1631122192113,275.4685],[1631179033203,274.7605],[1631208586677,274.4280],[1631265190163,273.4260],[1631294997987,272.5825],[1631524580590,272.7340],[1631552490007,231.5000],[1631610000130,274.3540],[1631640598860,275.9690],[1631696558550,278.2730],[1631726999603,278.1620],[1631783187233,280.7820],[1631813397577,279.0350],[1631869886727,283.0945],[1631899798337,279.7810],[1632128792107,294.0125],[1632158998163,273.7265],[1632215064547,274.6785],[1632245398110,273.1890],[1632301266040,272.9105],[1632331791643,275.2920],[1632387731840,277.1795],[1632418198293,277.0945],[1632474080930,276.5365],[1632504599877,274.9875],[1632733563250,278.2605],[1632763798037,272.6465],[1632819652517,271.4840],[1632850198273,264.3010],[1632906503747,265.5725],[1632936598070,265.0650],[1632992643447,267.2270],[1633022997280,267.1010],[1633078894767,258.9070],[1633109399470,266.0905],[1633338263590,267.6420],[1633368599833,261.1870],[1633424508583,262.8500],[1633454997767,267.1065],[1633510954157,266.2780],[1633541398487,268.3545],[1633597861947,272.5315],[1633627384927,274.1740],[1633683887567,274.7050],[1633714199900,274.0455],[1633943078950,272.1665],[1633973399637,275.2860],[1634029349113,270.9295],[1634059798493,273.1340],[1634115710297,271.7400],[1634146197993,272.6020],[1634202151063,275.0215],[1634232598753,277.6445],[1634288706397,279.9780],[1634318995003,278.4270],[1634547621190,280.6875],[1634578199220,281.1285],[1634634049907,281.3040],[1634664597033,284.1955],[1634720414520,284.3745],[1634750999483,282.6610],[1634806819933,281.8570],[1634837397430,282.9175],[1634893873557,284.5560],[1634923797753,283.2405],[1635152648513,284.4880],[1635182999547,283.2795],[1635238835817,285.2950],[1635269398290,287.1755],[1635325222497,290.1235],[1635355797307,296.5080],[1635411755203,297.7165],[1635442198770,295.5305],[1635498548330,297.9790],[1635528598457,300.9500],[1635757273807,305.3795],[1635787797210,299.5215],[1635843682357,300.3765],[1635874195610,304.0390],[1635930202700,304.5725],[1635960598227,302.8335],[1636016410407,306.7160],[1636046998850,305.9955],[1636102953087,307.7545],[1636133398953,307.0685],[1636362569910,307.3175],[1636392597743,306.0845],[1636448418120,309.8025],[1636478999817,307.5155],[1636535181637,307.0610],[1636564755320,304.8215],[1636621659310,304.6460],[1636651798473,306.6370],[1636707840027,307.2675],[1636738197560,309.7630],[1636966875300,311.0400],[1636997397857,308.8575],[1637053659007,311.7975],[1637083798400,315.3740],[1637140184640,315.5845],[1637170194807,316.8740],[1637226513407,315.8235],[1637256599803,314.8540],[1637313087847,317.6440],[1637342995820,319.4050],[1637574914017,320.1170],[1637602187820,321.2405],[1637658127783,317.9540],[1637688597507,313.1290],[1637744402613,303.0000],[1637774998703,314.4810],[1637831258397,316.1850],[1637861397577,317.3490],[1637917573783,310.1640],[1637947798560,305.3510],[1638177735967,308.6680],[1638206998247,310.9190],[1638262983163,308.7130],[1638293399513,305.2630],[1638349487820,309.2180],[1638379798380,310.1710],[1638435801867,306.0905],[1638466198320,303.6570],[1638522242103,303.5200],[1638552598310,297.0050],[1638781675587,298.4780],[1638811798410,298.0675],[1638868092623,304.8620],[1638898199150,310.3290],[1638954837023,303.7380],[1638984101723,305.7645],[1639040684927,310.5180],[1639070997337,310.4480],[1639127015563,308.0865],[1639157399227,312.4280],[1639386770107,317.0970],[1639416599930,314.8590],[1639472750130,313.8855],[1639502997453,301.6475],[1639558909310,303.8160],[1639589399493,303.0585],[1639645568213,311.6015],[1639675797497,303.1270],[1639731852177,298.8770],[1639761498897,298.0475],[1639990971703,294.8245],[1640021396223,292.9035],[1640077245197,298.3135],[1640107798533,297.8385],[1640163764667,302.7390],[1640194198510,304.0735],[1640250690600,307.1285],[1640280598440,308.1175],[1640595624417,308.4685],[1640626194250,312.2085],[1640682094387,314.1580],[1640712599027,313.3145],[1640768400113,314.9160],[1640798999747,311.8815],[1640854933287,313.5220],[1640872800470,313.0740],[1641200400167,308.9660],[1641230998743,304.9455],[1641286800133,309.1170],[1641317397257,300.6090],[1641373201213,300.4120],[1641403780690,295.6585],[1641459734937,291.0825],[1641490186170,290.0535],[1641546194340,290.7430],[1641576598183,287.6740],[1641805447587,291.1840],[1641835581813,285.5510],[1641891602077,291.8865],[1641922197817,291.2000],[1641978001400,292.3980],[1642007817440,291.4085],[1642064728160,290.0240],[1642094997907,286.0700],[1642151232893,279.1800],[1642181399497,280.1100],[1642410344407,291.7405],[1642440598933,284.6105],[1642496400817,281.3280],[1642526998763,280.1805],[1642582800133,274.0420],[1642613145643,280.5635],[1642669718813,280.3165],[1642699799677,284.5915],[1642756061927,292.9000],[1642786199073,277.1505],[1643016666287,272.2415],[1643045040647,259.8230],[1643101257897,266.9180],[1643131797470,264.0885],[1643187602080,271.9735],[1643218199480,277.1005],[1643274308110,272.5650],[1643304579387,283.7525],[1643360764480,281.6280],[1643390928860,282.8275],[1643619600137,288.5795],[1643650198990,285.8655],[1643706000147,288.0595],[1643736597453,283.8205],[1643792446157,284.7495],[1643822994473,285.2715],[1643879248687,286.8175],[1643908710890,284.1650],[1643965311480,280.5825],[1643995107823,280.8495],[1644224400143,284.2475],[1644254999823,280.6895],[1644310800153,279.1845],[1644341397803,281.3010],[1644397200287,282.3050],[1644427799360,284.6050],[1644483796587,287.7575],[1644514198307,281.9050],[1644570338893,278.5460],[1644600599590,277.4830],[1644829682607,271.6580],[1644859797773,274.4475],[1644915903193,277.9785],[1644946199987,277.3495],[1645179866757,268.6345],[1645205396427,267.0135],[1645434237970,265.8580],[1645464592237,258.8680],[1645520739237,253.1225],[1645550999240,264.7525],[1645606800153,267.0945],[1645637394443,262.8625],[1645694132750,250.9985],[1645723797313,257.1615],[1645779885643,270.5035],[1645810198737,274.3575],[1646039154840,285.4635],[1646069397893,273.4935],[1646125593383,275.2095],[1646155798123,273.2940],[1646211863693,270.4070],[1646241562370,275.4170],[1646298302617,276.0530],[1646328599853,273.7000],[1646384439673,269.8285],[1646414997200,264.6115],[1646644723660,267.9430],[1646674198733,261.6225],[1646730295893,254.8555],[1646760598910,252.3500],[1646816502317,259.1650],[1646846997667,263.3690],[1646902840537,259.9680],[1646933398953,261.2260],[1646989630810,264.8605],[1647019797727,266.3940],[1647248680957,263.0780],[1647278998563,262.3340],[1647335246447,259.4775],[1647362792297,267.2345],[1647421850703,273.1640],[1647451798983,273.3040],[1647507711863,277.6025],[1647538199687,272.6055],[1647594321750,275.0005],[1647624597680,276.7430],[1647853503730,279.8040],[1647883791480,277.8700],[1647939600103,280.2860],[1647970198377,282.5810],[1648026409197,282.9150],[1648056596347,282.1110],[1648113373417,281.0250],[1648142991007,279.9090],[1648199898097,281.1625],[1648229391927,280.3585],[1648458126057,283.0490],[1648488599680,288.2550],[1648544786550,290.7500],[1648574997317,290.6265],[1648631363683,291.6445],[1648661397470,288.0115],[1648717249263,290.9450],[1648747799993,287.3940],[1648804573077,289.8335],[1648834196463,285.2230],[1649062920113,287.4645],[1649093398283,289.9200],[1649149341320,292.0510],[1649179797303,290.1920],[1649236116910,290.0235],[1649266196470,280.3950],[1649322292887,279.3560],[1649352598877,280.3930],[1649408530867,292.1095],[1649438997827,279.8200],[1649667716820,280.3890],[1649698194890,265.9475],[1649754178377,264.8835],[1649784599707,267.1850],[1649840526097,266.2280],[1649870994477,266.7360],[1649927128490,269.4655],[1649957395077,267.4855],[1650359095477,267.4150],[1650389391430,269.9020],[1650445776917,270.0585],[1650475798260,271.1120],[1650531755577,272.8430],[1650562196680,274.9105],[1650618143480,268.0275],[1650648025540,268.0530],[1650878479577,261.3440],[1650907252747,263.6535],[1650964154057,268.8560],[1650994195173,261.9390],[1651050000103,273.8840],[1651080597973,279.7040],[1651137109823,278.4225],[1651166998480,276.0235],[1651223045357,281.3610],[1651253399997,277.0980],[1651482081167,272.5985],[1651512599637,272.3510],[1651568411570,278.3965],[1651598995607,276.0545],[1651655072083,275.7915],[1651685398503,272.2595],[1651741775457,281.6085],[1651771797393,273.4195],[1651828050023,273.8865],[1651858199297,274.0255],[1652087205773,270.0410],[1652114677460,264.3815],[1652173433140,266.2390],[1652203798933,265.3070],[1652259877317,264.7050],[1652290198490,264.1155],[1652347016603,258.8320],[1652376599263,258.5685],[1652432696247,259.9465],[1652462999617,261.3325],[1652692100117,260.6855],[1652722199843,259.6105],[1652779215013,262.5175],[1652808596307,262.6215],[1652864962187,264.2430],[1652893379600,257.1165],[1652951129153,249.2930],[1652981398903,248.1665],[1653037451977,248.3660],[1653067630650,246.6500],[1653296749897,249.1645],[1653326997597,250.3165],[1653383032553,248.4460],[1653413399657,245.3840],[1653469488210,251.4975],[1653499798807,249.5805],[1653642825540,249.9740],[1653672598763,259.8110],[1653901347337,270.1645],[1653931797953,264.3050],[1653987701070,263.0000],[1654018199867,259.4005],[1654074224177,262.5720],[1654104597977,262.1535],[1654160407757,261.7345],[1654190999267,256.7610],[1654247015837,263.0335],[1654277396560,258.8095],[1654592485680,262.6295],[1654622991430,263.0975],[1654678993727,264.1335],[1654709398480,265.4590],[1654765284857,264.0730],[1654795797453,265.0180],[1654851687197,260.5425],[1654882197207,251.9365],[1655111032030,247.6995],[1655141398570,244.8735],[1655197786283,244.3690],[1655227799353,242.6825],[1655283934917,245.1155],[1655314197140,249.0620],[1655370102690,248.8165],[1655400599293,237.9945],[1655456544053,238.2540],[1655486994517,240.7115],[1655716653653,241.2795],[1655746197250,241.4725],[1655802384697,242.6780],[1655832597807,244.7925],[1655888890000,240.4345],[1655918999640,246.0930],[1655974935227,240.1880],[1656005398610,247.1080],[1656061553113,250.4810],[1656091799453,252.2985],[1656320655950,256.5720],[1656350998580,254.2470],[1656406837400,257.3210],[1656437396543,249.2535],[1656493499657,245.6350],[1656523795653,248.9225],[1656580247980,245.4305],[1656610198107,246.3645],[1656666798960,243.1155],[1656696598313,246.6445],[1656926022427,247.6245],[1656955799723,248.5850],[1657011636030,250.4550],[1657042199640,248.5490],[1657098244223,254.0090],[1657128599083,256.1090],[1657184765690,259.0505],[1657214999520,260.1160],[1657270913783,260.2680],[1657301394777,261.1575],[1657530039400,259.5285],[1657560595983,259.3785],[1657616877950,259.4755],[1657646998130,252.9080],[1657702800950,250.2210],[1657733398767,244.8560],[1657789262677,247.4765],[1657819799037,246.8160],[1657875868197,249.2535],[1657906198377,252.5670],[1658134841853,253.3655],[1658165398677,251.4995],[1658221627363,248.9030],[1658251797280,249.2520],[1658308460413,252.4800],[1658338196800,255.9180],[1658394018193,257.7225],[1658424594483,252.8880],[1658480824587,255.0485],[1658510998527,250.9600],[1658739648283,251.0290],[1658769484560,310.0000],[1658826086097,249.5395],[1658856597027,243.5295],[1658913295173,252.1210],[1658942998013,254.2225],[1658999195393,256.8315],[1659029397267,262.8750],[1659085335127,264.5290],[1659115797117,263.9070],[1659431545617,262.9245],[1659461397743,262.1475],[1659517453937,263.3775],[1659547795270,270.0385],[1659603620780,270.9970],[1659634199147,269.0845],[1659690088083,272.0005],[1659720597427,269.6655],[1659949200097,272.4585],[1659979794450,269.5190],[1660035602210,268.2125],[1660066197367,268.2540],[1660122001347,268.8465],[1660152596307,271.6330],[1660208807083,273.2605],[1660238998590,270.8815],[1660294918647,271.8370],[1660325394540,272.8835],[1660554000203,274.5830],[1660584598100,275.5535],[1660640400090,277.3885],[1660670998233,277.7295],[1660726800120,277.2235],[1660757398123,277.6430],[1660813378990,275.9840],[1660843797590,277.4795],[1660900520313,276.3645],[1660930199490,274.6125],[1661159702160,272.3610],[1661189399920,268.6575],[1661245771387,266.9330],[1661275799537,265.7625],[1661331600083,266.0720],[1661362199300,267.3635],[1661418238933,268.5175],[1661448597417,265.6450],[1661504510560,266.9255],[1661534785297,262.5485],[1661763971220,256.9260],[1661794198630,256.0200],[1661850376787,258.1175],[1661880595870,255.6110],[1661936401560,257.3075],[1661966999340,256.2475],[1662022836010,252.8765],[1662053398280,251.9470],[1662109353680,255.2350],[1662139796357,258.3905],[1662368400107,252.1225],[1662398999013,252.8145],[1662454801030,252.8245],[1662485399520,251.3690],[1662541201743,249.0740],[1662571795423,250.3405],[1662627762087,252.9200],[1662658196033,252.7690],[1662714002687,250.8515],[1662744597207,254.0665],[1662973321537,254.4845],[1663003795780,254.0230],[1663059702883,255.0590],[1663090199143,244.7345],[1663146350963,243.8305],[1663176597403,242.5425],[1663232694170,242.9635],[1663262999160,237.0545],[1663318873600,234.6185],[1663349397570,234.2860],[1663578002567,234.9880],[1663608597810,234.4710],[1663664400083,236.4330],[1663694996773,233.8865],[1663750802737,233.4975],[1663781395047,235.4645],[1663837228273,228.6315],[1663867798767,235.4780],[1663923761593,234.1540],[1663954197240,234.8005],[1664182800090,232.7275],[1664213398087,236.6805],[1664269201067,236.9765],[1664299797710,235.1910],[1664355600107,232.8370],[1664386197510,233.6815],[1664442028537,234.3975],[1664472599953,230.9775],[1664528567537,234.1225],[1664558997910,235.6820],[1664787602470,229.0475],[1664818199380,235.8490],[1664874000123,241.2585],[1664904599577,244.1110],[1664960400720,242.8345],[1664990997303,241.6400],[1665046802897,244.9345],[1665077399427,246.4605],[1665133224927,243.2420],[1665163798017,234.4605],[1665392563187,231.9080],[1665422997707,229.4140],[1665478835107,228.2640],[1665509397683,226.7410],[1665565934903,225.8970],[1665595797340,224.7950],[1665651750560,224.9725],[1665682198057,229.9485],[1665738001867,234.5225],[1665768598287,232.8230],[1665998100223,231.5340],[1666027798130,235.8630],[1666083600553,240.5370],[1666114195067,235.9170],[1666170156827,239.7815],[1666200599163,237.7870],[1666256632963,235.7665],[1666286999400,239.3990],[1666342874930,236.1950],[1666373398767,237.1205],[1666602002320,242.3870],[1666632593507,244.7210],[1666688400693,247.6395],[1666718999147,248.3675],[1666774820140,233.5450],[1666805397147,233.5550],[1666861586513,232.3195],[1666891797277,225.1400],[1666948287783,223.2720],[1666978196773,232.0400],[1667206988367,234.4115],[1667237397700,233.8170],[1667293352407,233.1920],[1667323797477,228.2845],[1667379600097,228.2840],[1667410199283,224.5395],[1667466455613,222.5370],[1667496595860,220.2660],[1667552517477,217.7185],[1667582998950,217.8900],[1667811825073,215.5575],[1667842200000,223.1700],[1667898000087,226.0510],[1667928597790,226.8915],[1667987959607,224.9475],[1668014996993,222.7515],[1668071427680,222.4115],[1668101397590,231.1150],[1668157657147,235.8980],[1668183757453,295.0000],[1668416405587,233.1040],[1668446995290,228.2775],[1668502801477,229.5795],[1668533397267,231.1180],[1668589463197,228.4325],[1668619796220,227.8175],[1668675674267,229.5265],[1668706197137,229.8015],[1668762885990,229.6715],[1668792597847,228.3005],[1669021760573,229.9630],[1669051799307,232.2755],[1669107600537,232.1600],[1669138197597,231.5255],[1669194768047,226.3000],[1669224594643,233.0180],[1669280670423,233.8775],[1669310995997,235.1835],[1669367101727,235.0520],[1669397397617,234.0900],[1669626000000,234.0000],[1669655700000,230.2855],[1669712400000,230.5930],[1669742998787,227.0405],[1669798995777,228.8325],[1669829398377,229.2190],[1669885923350,238.9830],[1669915795287,237.4655],[1669971866427,237.1980],[1670002198060,236.9560],[1670230800097,238.0860],[1670261397057,237.1735],[1670317200887,236.2600],[1670347796137,231.7320],[1670403830403,230.8350],[1670434197017,228.9720],[1670490275500,230.1230],[1670520597607,230.9150],[1670577106140,231.4940],[1670606998080,230.4480],[1670835762297,229.8465],[1670866198347,234.4300],[1670922129913,236.7835],[1670952598157,240.3145],[1671008457213,238.4985],[1671038995267,241.5580],[1671095021067,237.1725],[1671125397197,231.4035],[1671181678180,230.6065],[1671211796000,227.8740],[1671440448330,228.4020],[1671470999627,223.6605],[1671526832410,222.4310],[1671557396480,222.1005],[1671613339953,225.5655],[1671643795757,226.2510],[1671699933703,226.5500],[1671730198097,219.6965],[1671786109073,222.1095],[1671816595733,221.3970],[1672131600333,223.2200],[1672162197960,220.9040],[1672218020893,220.3070],[1672248595927,219.3665],[1672304658357,217.9815],[1672334999087,221.4320],[1672391160820,221.2520],[1672408793430,220.1125],[1672736655260,223.9025],[1672766996257,223.3570],[1672822833070,222.2925],[1672853397447,211.7530],[1672910029197,211.5790],[1672939795737,209.5255],[1672995692393,208.8760],[1673026196987,206.8980],[1673255078413,208.4900],[1673285398517,211.6025],[1673341681287,209.0200],[1673371796993,210.8780],[1673427615440,210.7615],[1673458193713,216.9835],[1673514548810,220.1440],[1673544598750,221.4195],[1673600736593,221.7330],[1673630998433,218.5305],[1673860500197,221.5310],[1673890190973,222.0910],[1673946000660,220.3410],[1673976597837,219.8715],[1674032400113,221.5695],[1674062997687,216.8310],[1674118889510,215.8850],[1674149398143,211.8195],[1674205279847,213.8680],[1674235799310,219.3495],[1674464400087,221.1170],[1674494996457,225.1085],[1674550847083,226.8055],[1674581395197,223.7720],[1674637310393,221.1465],[1674667796987,218.0495],[1674723649660,221.3035],[1674754195830,224.6815],[1674810404617,226.2140],[1674840597670,228.4620],[1675069282350,228.2620],[1675099794910,225.1715],[1675155600230,224.9775],[1675186196607,225.4965],[1675242900183,226.0975],[1675272595870,225.7135],[1675328802720,229.3610],[1675358995947,237.7665],[1675415105137,238.0905],[1675445396100,243.1315],[1675674002770,238.1180],[1675704597313,239.3425],[1675760401033,238.6155],[1675790995510,243.2325],[1675846802060,250.7045],[1675877396290,247.0505],[1675933362070,247.4735],[1675963797247,247.3930],[1676020201240,242.4885],[1676050199950,242.7070],[1676278800073,244.2550],[1676309397967,251.9385],[1676365201487,249.7530],[1676395799230,249.5100],[1676451600087,249.6635],[1676482197677,247.9045],[1676538477300,249.1140],[1676568599037,245.2015],[1676624414520,241.9915],[1676654994673,238.3455],[1676883600077,239.1815],[1676914199470,238.5760],[1676970547757,238.3070],[1677000595940,233.6595],[1677056402013,234.2340],[1677086997870,234.1870],[1677142879197,236.0620],[1677173398603,235.8645],[1677229218297,237.4985],[1677259798723,233.9820],[1677488400093,235.5245],[1677518997750,234.4655],[1677574802697,234.6315],[1677605398267,234.2220],[1677661200083,235.9395],[1677691799057,232.1560],[1677749129740,231.3555],[1677778198573,232.6335],[1677834461550,235.8495],[1677864599593,238.1755],[1678093201017,238.6330],[1678123795147,241.8870],[1678179600087,239.2485],[1678210196460,239.6285],[1678266000080,239.8750],[1678296598683,237.1335],[1678352409297,235.9480],[1678382996517,241.4740],[1678439395383,233.9585],[1678469399160,232.2295],[1678698001707,230.8650],[1678728597397,232.8180],[1678784400533,233.2060],[1678814998673,237.8500],[1678870800087,238.8720],[1678901399343,242.0660],[1678957352327,248.5500],[1678987797600,255.7035],[1679043600090,256.4185],[1679074197680,257.6340],[1679302800103,257.3440],[1679333398810,251.0460],[1679389200967,253.6210],[1679419797540,250.1225],[1679475866487,252.0635],[1679506198220,254.8535],[1679562552333,253.0765],[1679592597960,256.1405],[1679648994523,255.0565],[1679678998737,254.8520],[1679907603187,258.7910],[1679938197850,254.7430],[1679994181530,254.8185],[1680024595463,251.6680],[1680080540567,255.7565],[1680110994500,256.8775],[1680167520810,257.6875],[1680197395090,258.2975],[1680253349510,260.1645],[1680283798663,259.2985],[1680512594863,262.9300],[1680542996510,261.1065],[1680599806173,263.2005],[1680629399350,261.7530],[1680685607293,260.3285],[1680715798760,256.5875],[1680771671287,257.1130],[1680802197677,257.8370],[1681203836367,258.4815],[1681234197607,255.3690],[1681290001283,255.1070],[1681320597530,255.1035],[1681376447167,254.2230],[1681406999147,255.4055],[1681462978207,258.6845],[1681493399473,256.3015],[1681722000287,255.9875],[1681752598847,258.5400],[1681808402413,259.8085],[1681838997960,258.2945],[1681894942167,257.7305],[1681925397427,258.1070],[1681982019427,257.1605],[1682011797010,256.7645],[1682068985927,256.3700],[1682098198090,254.1930],[1682326800080,253.6990],[1682357399960,250.5050],[1682413203967,249.2340],[1682443799403,249.1395],[1682500680897,264.2650],[1682530197097,264.5925],[1682586805167,264.4920],[1682616598080,271.2000],[1682673203407,272.2065],[1682702997923,271.5065],[1683018438853,272.2000],[1683048598953,272.6965],[1683104514697,272.4685],[1683134997763,271.6530],[1683191146357,270.4480],[1683221399900,271.3035],[1683277205383,271.8980],[1683307799323,275.8860],[1683536800720,277.5000],[1683566998787,273.5410],[1683623215523,273.7165],[1683653397620,274.3565],[1683709258763,273.7250],[1683739799893,276.6015],[1683795756993,278.0470],[1683826197363,277.3805],[1683882413167,276.8510],[1683912597757,275.6880],[1684142104633,277.5245],[1684171799647,277.0675],[1684227940637,276.6035],[1684258197663,280.9155],[1684314114700,279.0320],[1684344598473,280.1420],[1684487429437,287.8085],[1684517399757,284.8630],[1684746000083,286.0515],[1684776599920,288.9035],[1684832404007,288.8995],[1684862996383,287.3455],[1684918800790,284.1520],[1684949397003,283.7240],[1685005200080,289.1290],[1685035798183,294.7090],[1685091993917,293.7895],[1685122199043,300.4990],[1685437200133,303.7575],[1685467798280,301.1210],[1685523600087,300.0120],[1685554197477,301.1970],[1685610345610,299.0550],[1685640596983,299.0730],[1685696859143,301.2770],[1685726998453,303.6640],[1685955600097,304.2735],[1685986197157,305.9800],[1686042000007,305.7240],[1686072599693,302.0390],[1686128402207,302.3480],[1686158998113,296.2600],[1686216071023,292.0580],[1686245397053,293.7080],[1686301561137,292.4845],[1686331798000,294.2675],[1686560400087,296.7135],[1686590997413,296.7530],[1686646904047,303.5860],[1686677397783,301.8960],[1686733202897,302.1615],[1686763795060,303.5330],[1686820075917,304.6410],[1686850199697,308.3830],[1686906225353,310.3940],[1686936599677,308.7765],[1687165203503,307.0860],[1687195798153,306.5830],[1687251602497,305.8885],[1687278785347,289.0000],[1687338000107,303.3760],[1687368596563,297.8305],[1687424527307,297.2410],[1687454999133,301.9540],[1687511258647,303.6095],[1687541398940,301.1545],[1687770000083,300.7635],[1687800597543,296.6670],[1687856402640,294.8480],[1687886999510,297.0695],[1687942803043,299.2695],[1687973399420,301.1930],[1688029651010,301.8260],[1688059798347,301.4030],[1688115600597,301.9650],[1688146196940,305.2690],[1688374800107,306.9955],[1688405396547,301.9750],[1688461200997,302.0995],[1688491798357,303.6095],[1688547600083,302.4985],[1688578199373,304.1420],[1688634000323,302.1790],[1688664596947,304.0640],[1688720548490,305.1285],[1688750999297,301.6770],[1688979600083,297.9665],[1689010197330,293.2360],[1689066199117,297.1040],[1689096572747,290.6085],[1689152403650,292.1050],[1689182994390,293.8565],[1689238933063,292.6220],[1689269391937,293.0625],[1689325893327,296.9540],[1689355797160,301.0790],[1689584400080,298.0420],[1689614997070,297.1590],[1689670800097,296.0160],[1689701399533,295.1405],[1689757200103,310.3510],[1689787799347,309.4580],[1689844556673,303.2495],[1689874194497,303.1365],[1689930000083,301.0735],[1689960596017,300.3745],[1690189200077,298.5125],[1690219799853,298.5885],[1690275601067,301.0270],[1690306199427,300.4965],[1690362000080,293.3570],[1690392599757,290.4965],[1690448683660,292.2770],[1690478996797,292.3730],[1690534866907,289.7520],[1690565390797,293.1575],[1690794000020,294.7690],[1690824595327,290.4495],[1690966957507,285.0000],[1690997398367,289.2080],[1691053442367,287.6665],[1691083799513,287.3795],[1691139605553,289.0720],[1691170197377,289.9995],[1691398800067,288.6755],[1691429395320,287.2245],[1691485202523,286.6325],[1691515797840,284.3825],[1691571600083,285.0655],[1691602198627,282.4555],[1691658077307,282.9595],[1691688592320,283.1515],[1691744621127,283.3555],[1691774997063,280.3225],[1692004589303,281.4380],[1692034198127,283.3625],[1692090000090,284.7185],[1692120597837,284.2785],[1692176403667,282.1610],[1692206996873,284.2575],[1692263043137,284.9060],[1692293398803,280.2785],[1692349359507,277.8500],[1692379797500,277.4270],[1692608495163,277.1025],[1692638984650,279.6845],[1692694894630,279.3150],[1692725399140,285.0805],[1692781249110,284.9575],[1692811799733,288.5505],[1692868275217,291.5960],[1692898199597,284.8325],[1692954091847,282.4305],[1692984595150,284.0185],[1693213205777,285.9090],[1693243792587,285.0285],[1693299601960,287.2510],[1693330197963,288.4330],[1693386002237,289.2380],[1693416598720,287.7745],[1693472403123,289.1975],[1693502998553,289.6175],[1693558801533,289.7250],[1693589391560,291.0035],[1693818003123,291.3330],[1693848589347,290.7365],[1693904765570,290.9635],[1693934997383,296.4740],[1693990805757,296.0570],[1694021393753,296.3785],[1694077592993,295.8785],[1694107796343,295.3155],[1694164036193,295.3285],[1694194199737,298.8890],[1694422800987,298.8430],[1694453396470,300.5875],[1694509200080,300.6195],[1694539799537,296.6835],[1694595600093,295.8050],[1694626198417,299.2265],[1694682000077,300.8720],[1694712597530,303.9160],[1694768402837,304.6590],[1694798992837,297.7725],[1695027600043,296.1095],[1695056854447,291.3500],[1695114047587,295.0330],[1695144597407,292.4255],[1695200401637,295.0010],[1695230997967,292.0245],[1695287160400,288.6810],[1695317398300,290.7820],[1695373305193,290.2310],[1695403793907,290.6345],[1695632402537,288.9035],[1695662992107,288.7990],[1695718801090,288.4410],[1695749399347,284.4115],[1695805203117,287.6605],[1695835798730,286.4875],[1695891738137,288.7305],[1695922198250,286.6530],[1695978160733,286.5185],[1696008599740,290.1235],[1696237534497,291.0070],[1696267798533,294.4225],[1696323903957,295.6330],[1696354196997,289.6300],[1696410812570,286.6600],[1696440596687,291.6930],[1696496400087,292.5055],[1696526996277,289.1290],[1696582801577,291.6475],[1696613397623,294.0155],[1696842007187,296.7155],[1696872594467,296.7400],[1696928582440,298.9585],[1696958998397,299.0025],[1697015903797,297.9485],[1697045394763,298.4535],[1697101430270,309.0375],[1697131797003,301.2975],[1697187600083,300.7360],[1697218197827,297.0915],[1697446912293,296.8495],[1697477394927,301.3685],[1697533200103,300.0145],[1697563798530,298.5640],[1697619600080,299.2500],[1697650197473,298.9380],[1697706138547,296.1445],[1697736597630,298.3290],[1697792774937,294.5410],[1697822998590,290.7020],[1698051637630,292.7515],[1698082198373,293.7850],[1698138000993,295.3335],[1698168597100,295.2710],[1698224400080,305.3575],[1698254999490,303.1235],[1698310800087,301.7415],[1698341399523,297.6165],[1698397271427,298.1380],[1698427798933,303.1075],[1698656400090,300.5335],[1698686994480,302.2295],[1698742800087,303.5730],[1698773398077,305.5950],[1698830161043,307.1970],[1698859797277,313.2710],[1698915698283,314.6185],[1698946197813,314.8195],[1699002673367,316.1325],[1699032599157,316.7920],[1699261200340,317.3265],[1699291796373,320.2335],[1699347600713,320.2615],[1699378197303,326.1460],[1699434000183,324.7395],[1699464599560,325.1805],[1699520400023,326.9250],[1699550998707,326.7125],[1699607060620,326.9235],[1699637399437,331.2790],[1699866097537,332.7820],[1699896596397,331.8790],[1699952757760,331.8045],[1699982997130,330.4870],[1700039259370,329.3120],[1700069398287,328.2980],[1700125200110,328.7885],[1700155797747,331.1880],[1700211600113,334.7200],[1700240000880,338.7500],[1700471474903,333.5000],[1700501399280,331.7455],[1700557200027,334.4270],[1700587797137,328.4505],[1700643868517,328.8540],[1700674199370,334.7655],[1700730531957,334.1050],[1700760594223,334.8285],[1700816400227,334.3425],[1700846998713,331.7985],[1701076019473,336.5000],[1701106197473,332.8405],[1701162381887,333.0235],[1701192597547,335.6500],[1701249038097,335.5625],[1701278999253,331.1175],[1701334800040,330.8275],[1701365397707,328.7040],[1701421201607,330.7510],[1701451798203,324.0070],[1701680654380,325.8265],[1701710997887,319.3120],[1701766800037,322.1840],[1701797397740,324.5620],[1701854138687,327.3175],[1701883797577,323.2305],[1701939743617,322.1685],[1701970199003,323.0755],[1702026447977,324.0890],[1702056597187,328.2050],[1702285200107,328.3480],[1702315798980,323.9820],[1702371826143,325.8825],[1702402198157,326.2295],[1702458000080,327.2225],[1702488599397,328.0325],[1702544400037,327.3640],[1702574995857,316.8355],[1702631487187,318.4565],[1702661397837,322.3185],[1702890000037,321.6585],[1702920594393,321.7660],[1702976400013,322.0380],[1703006999547,320.4760],[1703063161073,321.3415],[1703093396987,322.3770],[1703149436390,321.0525],[1703179797470,318.2895],[1703235734467,318.6930],[1703266199503,320.4865],[1703668000307,320.2520],[1703676898280,319.5480],[1703754049677,317.9665],[1703784597547,314.6045],[1703840684093,314.6765],[1703858397787,314.6855],[1704272400137,314.8845],[1704302999457,316.9595],[1704359405540,315.2715],[1704389399230,316.2615],[1704445266763,312.8095],[1704475435857,314.2745],[1704708729673,313.3645],[1704734998513,313.4435],[1704790800027,317.4680],[1704821397773,318.9065],[1704877200030,320.2250],[1704907797397,324.8750],[1704963600007,326.9670],[1704994198637,325.7920],[1705050050130,327.1630],[1705080597610,330.1075],[1705309200067,333.1875],[1705339799300,332.6690],[1705395600033,332.2965],[1705426199933,336.8465],[1705482000067,335.2445],[1705512598170,337.4360],[1705569188177,339.0000],[1705598998617,340.7980],[1705656170857,342.6425],[1705685394980,344.1350],[1705914000280,347.3175],[1705944599223,345.0630],[1706000444487,357.4700],[1706030998860,344.2155],[1706086800147,348.2790],[1706117397363,348.3055],[1706173200053,349.0495],[1706203797317,352.6310],[1706260139123,348.6845],[1706290193957,350.0315],[1706518800060,349.2305],[1706549397853,351.5230],[1706605200007,356.5010],[1706635799600,354.0705],[1706691600133,353.0390],[1706722199603,347.0195],[1706778121607,345.6645],[1706808595813,346.7405],[1706864509557,349.5440],[1706894997197,353.5105],[1707123600043,357.0115],[1707154199450,352.2380],[1707210000033,354.1265],[1707240595467,351.8965],[1707296400017,352.6250],[1707326999890,359.0585],[1707383373987,361.6670],[1707413399197,360.8735],[1707469425513,363.5000],[1707499797427,367.1975],[1707728434237,368.9820],[1707758999793,366.6830],[1707816105560,365.7405],[1707845399163,362.8320],[1707902361077,362.2615],[1707931797787,360.2595],[1707987661010,362.6505],[1708018199740,356.9175],[1708074000110,359.8855],[1708104597637,357.2660],[1708333200027,356.7565],[1708363799000,358.7460],[1708419600040,357.4575],[1708450195447,353.7955],[1708506000023,353.2370],[1708509139160,353.6065],[1708592564323,359.0015],[1708622997300,361.2780],[1708678912403,363.4565],[1708709394737,361.9445],[1708938000187,361.5895],[1708968597103,359.7110],[1709024400140,359.0995],[1709054996777,356.2690],[1709111171953,377.0000],[1709141398390,358.5730],[1709198010983,356.1850],[1709227799077,360.0200],[1709284658077,367.5050],[1709314197937,365.6225],[1709542800040,366.6175],[1709573399320,367.7545],[1709629200037,366.3770],[1709659798657,357.5725],[1709716056287,357.6740],[1709746199087,355.6790],[1709802166667,352.2660],[1709832598087,358.2395],[1709888400087,357.8005],[1709918999253,357.6240],[1710148360727,356.7540],[1710178188610,353.8820],[1710234046010,355.9355],[1710264598010,362.8850],[1710320448137,363.7885],[1710350998780,364.1585],[1710407831277,367.8255],[1710437398807,375.2780],[1710493378347,367.5000],[1710523797430,365.8600],[1710752400527,369.5860],[1710782992577,371.6345],[1710838800083,370.7255],[1710869398540,374.0790],[1710925200287,390.0000],[1710955799043,376.8785],[1711011600087,370.0000],[1711042197597,386.7230],[1711098000013,382.5000],[1711128593000,383.6580],[1711357200167,383.0640],[1711387796983,381.5740],[1711443600030,382.2200],[1711474196680,382.7640],[1711530000033,390.0000],[1711560597043,380.2880],[1711616400183,400.2000],[1711646997167,378.6670],[1712048400027,390.0000],[1712078997673,381.7480],[1712134800033,382.6875],[1712165397070,382.3210],[1712221200037,390.0000],[1712251798157,385.9640],[1712307600093,404.0000],[1712338198510,381.8565],[1712566800037,381.2000],[1712597397493,385.2460],[1712653200180,401.2000],[1712683799753,382.2425],[1712744351383,385.4085],[1712770198093,384.0880],[1712826000157,382.5000],[1712856599653,386.5985],[1712912400040,384.8750],[1712942996467,386.2355],[1713171600127,382.5000],[1713202195993,386.0795],[1713258000020,405.0000],[1713288597930,380.4245],[1713345048310,378.2400],[1713374996800,377.1850],[1713430800230,372.5000],[1713461399437,374.1930],[1713517200340,372.5000],[1713547797147,364.8040],[1713776400080,366.1735],[1713806998823,362.9205],[1713862800067,375.0000],[1713893399823,370.2455],[1713949200090,375.9550],[1713979796983,373.0735],[1714035600007,375.0000],[1714066196420,358.3935],[1714122000270,377.5000],[1714152597793,373.9545],[1714381200033,357.5000],[1714411797877,364.7890],[1714467600183,367.5755],[1714498199107,363.7680],[1714640400070,373.5000],[1714670994827,362.3385],[1714726800193,381.0000],[1714757394823,366.8035],[1714986000033,369.4845],[1715016597783,370.7775],[1715072400050,377.5000],[1715102995140,374.1765],[1715158800040,372.7025],[1715189399870,374.3695],[1715331600073,378.0000],[1715362196603,375.2450],[1715590800203,373.2500],[1715621398453,375.6370],[1715677200110,376.4210],[1715707796607,375.7275],[1715763600380,376.7815],[1715794192840,380.4820],[1715850000010,381.9800],[1715880597983,383.7390],[1715936400203,382.7885],[1715966994753,380.8105],[1716282000023,387.0240],[1716312597050,391.2395],[1716368400227,390.5455],[1716398999157,394.1405],[1716454800007,394.6680],[1716485399863,394.8805],[1716541200217,391.6705],[1716571799357,392.3025],[1716800400223,393.4050],[1716830996300,394.4700],[1716886800287,384.0000],[1716917399327,390.2915],[1716973200040,390.7735],[1717003799807,391.8370],[1717059600033,387.4335],[1717090199690,378.8625],[1717146000040,375.6805],[1717176598980,367.4850],[1717405200183,376.5535],[1717435798263,369.4815],[1717491600510,371.1585],[1717522198567,366.7075],[1717578000020,371.5515],[1717608595460,376.1065],[1717664400370,377.0505],[1717694996287,375.9325],[1717750800330,377.7410],[1717781399393,380.8670],[1718010000307,391.0000],[1718040598547,383.1000],[1718096400067,382.8520],[1718126999597,384.7300],[1718182800387,388.8115],[1718213398360,390.5605],[1718269200030,396.3330],[1718299799167,396.1510],[1718355600400,394.6365],[1718386199533,393.8525],[1718614800143,394.9955],[1718645399983,395.9125],[1718701200187,399.0070],[1718731797370,394.7760],[1718787600123,396.1650],[1718818173780,396.5675],[1718874000170,395.6190],[1718904597137,395.5865],[1718960400023,398.1535],[1718990987000,400.3740],[1719219600183,402.4680],[1719250199037,402.1305],[1719306000043,399.2815],[1719336597990,402.0110],[1719392400193,396.0000],[1719422999073,406.5805],[1719478800067,405.0425],[1719509398887,408.3070],[1719565200027,409.3035],[1719595796643,407.0615],[1719824400177,405.0925],[1719854998670,408.5450],[1719910800110,411.9995],[1719941399663,412.8740],[1719997200077,415.8570],[1720027797363,414.4845],[1720083600093,416.2360],[1720114197883,414.7815],[1720170000027,415.1940],[1720200598860,417.5110],[1720429200097,418.9455],[1720459799160,418.0845],[1720515600103,416.5365],[1720546198710,416.1960],[1720602000073,413.6115],[1720632598433,414.6355],[1720688400097,417.3010],[1720718999537,404.5800],[1720774800483,430.0000],[1720805399557,406.5640],[1721034000270,407.1295],[1721064598537,407.6350],[1721120400323,406.4995],[1721150999880,401.9385],[1721206800150,398.3720],[1721237399230,390.5855],[1721293200497,395.5055],[1721323799120,385.9545],[1721379600440,385.9110],[1721410199593,388.9105],[1721638800107,389.0630],[1721669399567,391.3935],[1721725200730,394.0450],[1721755799320,399.5205],[1721811600120,394.7170],[1721842199607,381.5850],[1721898000980,379.0595],[1721928599717,372.8770],[1721984400363,372.8300],[1722014999037,373.7720],[1722243600640,380.1530],[1722274199690,377.1605],[1722330000160,379.9715],[1722360599967,374.0265],[1722416400153,367.6695],[1722446999403,367.7160],[1722589200607,358.8290],[1722619799653,347.9275],[1722848400457,330.0000],[1722878904453,338.5000],[1722934800353,344.8785],[1722965399767,341.7915],[1723021200417,348.5185],[1723051799027,352.2520],[1723107600267,347.4840],[1723138199347,349.5425],[1723194000860,352.7350],[1723224599080,349.2440],[1723453200100,354.0255],[1723483798370,351.3075],[1723539601060,354.2130],[1723570199703,357.6415],[1723626000140,358.7140],[1723656594620,359.5865],[1723712400977,361.3865],[1723742996200,364.7070],[1723798800570,371.3250],[1723829399343,363.1825],[1724058000793,365.2500],[1724088593947,361.0895],[1724144400957,364.4825],[1724174998230,361.9685],[1724230800980,366.0290],[1724261398407,361.3065],[1724317200800,362.7050],[1724347799450,357.1995],[1724403600683,356.9885],[1724434199710,352.2400],[1724662800790,356.6160],[1724693396140,351.4755],[1724749200637,350.7960],[1724779799787,347.1235],[1724835600507,349.6065],[1724866199730,344.4320],[1724922000557,344.9225],[1724952599930,355.7080],[1725008400777,352.7010],[1725038999220,352.6480],[1725267600523,353.9350],[1725298195280,356.1835],[1725354000923,355.7025],[1725384510803,327.5000],[1725440400417,344.7640],[1725470997957,347.0045],[1725526800617,347.5890],[1725557399903,345.3530],[1725613200877,343.4130],[1725643799263,338.7675],[1725872400570,341.8395],[1725902999050,341.9720],[1725958800837,344.0650],[1725989396987,350.3975],[1726045200767,348.5775],[1726075799460,349.3720],[1726131600583,361.4685],[1726162199023,358.9470],[1726218000573,349.0000],[1726248598813,363.2415],[1726477200800,363.1950],[1726507799750,364.3400],[1726563600597,368.2255],[1726594197980,369.1515],[1726650000847,369.0865],[1726680599863,365.2585],[1726736400763,369.9695],[1726766999660,372.3930],[1726822800493,371.5730],[1726853399373,370.1680],[1727082000480,369.3015],[1727112599283,369.4195],[1727168400687,368.5920],[1727198996217,362.9145],[1727254800560,361.1955],[1727285399907,366.7105],[1727341200277,370.4245],[1727371798997,364.5605],[1727427600630,364.2970],[1727458199143,362.4390],[1727686800793,359.4300],[1727717398367,361.4435],[1727773200460,363.6880],[1727803798943,355.2990],[1727859600630,355.3145],[1727890196500,356.1240],[1727946000530,355.9395],[1727976598253,355.7280],[1728032400800,354.7255],[1728062996527,357.9405],[1728291600837,356.9285],[1728322199007,355.2850],[1728378000727,352.6585],[1728408599570,354.7225],[1728464400553,355.9040],[1728494999417,360.1340],[1728550800727,358.4915],[1728581399493,356.3225],[1728637200470,357.0780],[1728667797763,355.9590],[1728896400510,355.3840],[1728926999733,362.0815],[1728982800250,359.5015],[1729013399883,359.1215],[1729069200350,365.0230],[1729099799337,358.9380],[1729155600517,362.4860],[1729186197397,361.1340],[1729242000870,362.1855],[1729272598830,362.1045],[1729501200813,361.9305],[1729531799917,358.2175],[1729587600673,361.9280],[1729618199367,368.6765],[1729674000753,372.6350],[1729704599487,370.8150],[1729760400563,368.8020],[1729790999167,367.8265],[1729846800483,365.6935],[1729877399953,373.1625],[1730106000953,373.9110],[1730136596947,370.8025],[1730192400193,370.2475],[1730222999343,373.3690],[1730278800443,379.6520],[1730309399927,377.8290],[1730365200787,358.8630],[1730395799270,353.7190],[1730451600230,355.9740],[1730482199710,359.8720],[1730710800477,357.3900],[1730741399187,352.2735],[1730797200330,353.8275],[1730827799437,357.1605],[1730883600460,364.3480],[1730914199783,364.1260],[1730970000507,350.9400],[1731000597540,371.3425],[1731056400227,372.3460],[1731086999363,370.4385],[1731315600520,372.4725],[1731346199607,367.1340],[1731402000680,369.1515],[1731432599197,370.2610],[1731488400560,373.1340],[1731518999907,373.6395],[1731574800783,376.7705],[1731605399500,377.5855],[1731661200460,376.4745],[1731691799817,370.1295],[1731920400447,369.5660],[1731950688920,372.5000],[1732006800830,367.5940],[1732037399753,365.2890],[1732093200767,370.3050],[1732123799600,365.8870],[1732179600550,369.2745],[1732210198423,368.1950],[1732266000170,366.0940],[1732296599157,369.5470],[1732525200877,373.1675],[1732555799960,369.5755],[1732611600493,371.0310],[1732642199883,377.8065],[1732698000583,377.6670],[1732728599770,374.4955],[1732784400350,373.2040],[1732814999917,372.9180],[1732870800723,371.8685],[1732901399573,373.0835],[1733130000530,372.1400],[1733160599077,381.4915],[1733216400887,382.3375],[1733246999267,382.2875],[1733302800317,383.8810],[1733333398680,386.3560],[1733389200333,386.5155],[1733419798030,386.5725],[1733475600557,387.2205],[1733506199520,389.7650],[1733734800630,388.3900],[1733765398890,391.9980],[1733821200463,390.9575],[1733851799047,393.7690],[1733907600797,392.5900],[1733938199687,397.7870],[1733994000543,394.4460],[1734024599717,403.9170],[1734080400327,400.8470],[1734110999810,399.4300],[1734339600757,398.1280],[1734370194733,400.3620],[1734426000597,404.2625],[1734456599607,405.6870],[1734512400340,404.8200],[1734542998457,403.8815],[1734598800793,393.2600],[1734629399667,396.7820],[1734685200907,390.0630],[1734715799277,393.5920],[1734944400133,396.3525],[1734974999573,390.2645],[1735290000433,393.7230],[1735320599110,387.1450],[1735549200857,386.7590],[1735567199937,385.7475],[1735894800820,386.4015],[1735925398960,383.3345],[1736154000610,391.4140],[1736184599710,390.5645],[1736240400697,389.4405],[1736270999210,386.9785],[1736326800577,386.0660],[1736357399893,387.1195],[1736413200530,386.0280],[1736443799933,386.3205],[1736499600557,390.4715],[1736530199317,383.1240],[1736758800827,384.0720],[1736789397603,380.0675],[1736845200800,382.1625],[1736875799097,380.0240],[1736931600817,379.3845],[1736962186093,389.2675],[1737018000450,396.4045],[1737048599870,389.2180],[1737104400413,390.9885],[1737134995273,393.0015],[1737363600533,397.4700],[1737394176373,390.8540],[1737450000437,378.9060],[1737480599377,388.1325],[1737536400430,397.5435],[1737566993590,401.6275],[1737622800397,404.7575],[1737653398263,402.7655],[1737709200590,404.0700],[1737739799757,403.7775],[1737968400763,378.8970],[1737998998117,384.4875],[1738054800577,398.8295],[1738085399720,399.9355],[1738141200497,404.4835],[1738171798837,401.2325],[1738227600363,387.1015],[1738258198310,376.8825],[1738314000347,383.2695],[1738344597540,378.4310],[1738573200207,373.3035],[1738603797337,375.7745],[1738659600697,374.7760],[1738690189703,374.0480],[1738746000297,371.0035],[1738776597727,371.7475],[1738832400403,372.1460],[1738862997000,377.9115],[1738918800413,379.3840],[1738949398497,374.0305],[1739178000297,375.4380],[1739208599700,377.9765],[1739264400610,379.4370],[1739294997393,374.6040],[1739350800470,373.4480],[1739381399113,372.6510],[1739437200293,372.0940],[1739467797307,369.5480],[1739523600527,372.1000],[1739554194603,366.1780],[1739782800360,368.0935],[1739813396533,370.0710],[1739869200420,369.7085],[1739899799500,368.8530],[1739955600633,370.0880],[1739986198470,371.3995],[1740042000560,374.8590],[1740072596817,376.2615],[1740128400260,374.3910],[1740158988493,371.9650],[1740387600457,367.0790],[1740418197090,361.9185],[1740474000317,360.2410],[1740504599023,355.1875],[1740560400907,356.5105],[1740590999860,359.9015],[1740646800673,362.1810],[1740677399410,357.9880],[1740733200783,354.9545],[1740763799723,351.2470],[1740992400683,356.0030],[1741022999340,353.4460],[1741078800550,347.0675],[1741109396590,341.9040],[1741165200387,347.1785],[1741195798510,348.1240],[1741251600657,355.0475],[1741282198597,353.7030],[1741338000360,348.7465],[1741368598437,340.7235],[1741597200457,342.9025],[1741627799863,336.5830],[1741683600400,330.4480],[1741714195953,335.6820],[1741770000340,336.1950],[1741800598497,339.1520],[1741856400757,335.5435],[1741886997377,335.5530],[1741942800453,337.3470],[1741973393930,341.6815],[1742202000700,343.1105],[1742232599993,340.8345],[1742288400493,342.9335],[1742318999377,336.4940],[1742374800483,336.2185],[1742405396543,340.5795],[1742461200703,342.1190],[1742491799773,341.0875],[1742547600767,340.8135],[1742578199513,340.6030],[1742806800703,347.6455],[1742837397357,346.9480],[1742893200320,348.9670],[1742923798577,347.7330],[1742979600777,349.0675],[1743010197113,346.9200],[1743066000313,344.8955],[1743096599700,344.5015],[1743152400210,342.1630],[1743182999967,335.3215],[1743411600380,328.6275],[1743442199623,326.4550],[1743498000593,331.1885],[1743528598850,336.3510],[1743584400867,336.7590],[1743614998980,337.5335],[1743670800180,327.2600],[1743701399650,321.0925],[1743757200570,318.0105],[1743787799683,313.9430],[1744016405433,284.6285],[1744046999127,302.8335],[1744102800640,312.8845],[1744133399653,314.5070],[1744189200460,297.7945],[1744219799740,303.6800],[1744275600470,335.6050],[1744306199933,312.8435],[1744362000667,318.1965],[1744392596213,312.0530],[1744621200927,321.2340],[1744651799073,316.6685],[1744707600240,317.6110],[1744738187893,317.5750],[1744794000497,310.8385],[1744824596807,309.9985],[1744880400817,307.0305],[1744910994577,303.4615],[1745312400323,297.9515],[1745342997087,296.0990],[1745398800653,307.0415],[1745429397143,310.9845],[1745485200637,313.2480],[1745515800000,317.5510],[1745571600913,323.8315],[1745602193727,320.9820],[1745830801230,328.1950],[1745861398237,320.3810],[1745917200410,322.3965],[1745947796120,323.7445],[1746003600473,324.8750],[1746034197760,321.6560],[1746176400513,351.4190],[1746206988757,359.1825],[1746435600543,361.3585],[1746466196047,359.0760],[1746522000420,358.6030],[1746552587780,359.5215],[1746608400487,359.6220],[1746638999323,355.9700],[1746694800423,358.4800],[1746725399847,363.6920],[1746781200510,364.8100],[1746811799133,362.7885],[1747040400577,367.8935],[1747070997180,373.7045],[1747126800617,376.3755],[1747157393403,376.9880],[1747213200607,374.8255],[1747243774890,380.1220],[1747299600447,378.8745],[1747330198507,380.7865],[1747386000453,374.9900],[1747416574483,377.6005],[1747645200483,373.1525],[1747675796917,380.1450],[1747731600523,380.1965],[1747762196377,379.1740],[1747818000577,374.0190],[1747848596667,377.1075],[1747904400583,374.0340],[1747934995307,376.9845],[1747990800417,371.0080],[1748021392920,370.7010],[1748250000553,371.7835],[1748280486347,372.8130],[1748336400490,373.6645],[1748366978817,378.5980],[1748422800460,380.5325],[1748453398697,380.0155],[1748595600483,376.1795],[1748626198473,377.7640],[1748854800547,374.4375],[1748885398950,376.2045],[1748941200577,377.6080],[1748971799713,380.7500],[1749027600530,379.4325],[1749058199433,380.3580],[1749114000563,380.1435],[1749144599167,383.5060],[1749200400410,385.8195],[1749230997650,387.3075],[1749546000483,388.1420],[1749576596953,385.9225],[1749632400457,386.2340],[1749662998927,389.1975],[1749718800517,386.3470],[1749749399323,387.9850],[1749805200510,382.9590],[1749835799813,386.7140],[1750064400477,387.4770],[1750094999923,389.2960],[1750150800443,387.4005],[1750181396170,388.3385],[1750237200477,389.3690],[1750267799523,391.2740],[1750323600603,392.8285],[1750354197550,387.6340],[1750410000547,391.3520],[1750440599560,392.1190],[1750669200503,388.5150],[1750699797447,389.1455],[1750755600473,399.1425],[1750786199977,394.6505],[1750842000557,393.2940],[1750872598837,396.9365],[1750928400437,396.4450],[1750958999497,394.8430],[1751014800463,398.7840],[1751045399550,397.8745],[1751274000387,399.0900],[1751304599517,395.5800],[1751360400577,394.0480],[1751390999620,391.3150],[1751446800567,390.1120],[1751477399573,389.9570],[1751533200517,390.9485],[1751563799670,396.2805],[1751619600543,393.0810],[1751650196387,394.1260],[1751878800623,395.5155],[1751909399263,396.6125],[1751965200503,398.2675],[1751995798700,394.5150],[1752051600430,395.4315],[1752082198917,399.1825],[1752138000427,398.8265],[1752168599783,398.7495],[1752224400577,399.3445],[1752254999987,400.4775],[1752483600487,398.6060],[1752514198963,400.8075],[1752570000420,400.2610],[1752600599810,406.4720],[1752656400563,404.7775],[1752686999337,402.1650],[1752742800483,406.4120],[1752773398873,411.9245],[1752829200427,412.2890],[1752859799527,407.9995],[1753088400540,407.6100],[1753118997590,406.6890],[1753174800533,405.6540],[1753205396490,403.2845],[1753261200547,402.5515],[1753291795083,398.8010],[1753347600413,399.4690],[1753378196940,405.8560],[1753434000583,407.2360],[1753464597277,409.2985],[1753693200583,410.7820],[1753723799610,410.9875],[1753779600520,413.7545],[1753810197710,414.0770],[1753866000417,415.8965],[1753896599993,415.7045],[1753952400533,451.8675],[1753982999070,436.2555],[1754298000560,426.3735],[1754328596850,431.5855],[1754384400410,436.5310],[1754414999497,429.6420],[1754470800517,429.8695],[1754501399183,423.9100],[1754557200527,423.6360],[1754587795220,423.6815],[1754643600667,421.0980],[1754674198673,420.7745],[1754902800600,422.4410],[1754933399870,426.6575],[1754989200477,424.5915],[1755019799467,425.1670],[1755075600530,426.7730],[1755106197470,424.1435],[1755162000443,420.2910],[1755192597787,422.6025],[1755248400650,423.4885],[1755278995893,421.1535],[1755507600623,420.4345],[1755538196787,417.0350],[1755594000660,416.3405],[1755624595403,410.9510],[1755680400693,411.3340],[1755710998743,406.7080],[1755766800887,407.2480],[1755797399193,409.2980],[1755853200627,407.0910],[1755883799333,406.9340],[1756112400753,406.7185],[1756142996227,407.3995],[1756198800807,408.1975],[1756229399800,403.9920],[1756285200757,405.7400],[1756315798897,405.4120],[1756371600940,408.0450],[1756402198923,406.8515],[1756458000790,407.8135],[1756488599337,406.4880],[1756722148107,405.1530],[1756747752080,405.4940],[1756803600900,405.9490],[1756834196373,402.2555],[1756890000577,404.6850],[1756920599683,405.6370],[1756976400807,405.5860],[1757006997217,409.3130],[1757062802947,410.5640],[1757093398953,396.2420],[1757322000907,395.8090],[1757352598513,397.2120],[1757408400907,396.3680],[1757438999093,397.6835],[1757494800550,398.5570],[1757525396340,399.2695],[1757581200937,400.2970],[1757611797093,400.0485],[1757667600793,405.4295],[1757698197583,407.0535],[1757926800910,408.1410],[1757957398707,407.0305],[1758013200707,409.5975],[1758043799817,404.0215],[1758099600520,401.5035],[1758130198037,398.9185],[1758186000933,407.3015],[1758216598603,404.2810],[1758272400763,403.9445],[1758302999990,407.3800],[1758531600557,411.8720],[1758562199133,408.7400],[1758618001877,408.8550],[1758648599043,405.1590],[1758704400863,403.2275],[1758734993427,405.1555],[1758790800823,405.9300],[1758821399407,406.5735],[1758877200913,405.2395],[1758907798563,405.5615],[1759136401883,408.3985],[1759166997547,408.8100],[1759222800807,409.6180],[1759253393710,410.4080],[1759309200797,406.7335],[1759339797883,410.8265],[1759395600983,414.8215],[1759426198787,408.7820],[1759482000907,412.8840],[1759512597857,413.1410],[1759741200880,413.7475],[1759771791770,416.6215],[1759827600700,419.7220],[1759858199317,418.3930],[1759914001057,419.9670],[1759944599333,420.7585],[1760000401087,421.6340],[1760030997960,418.9660],[1760086800827,420.8290],[1760117399747,413.5235],[1760346002790,415.5495],[1760376598990,412.9035],[1760432401037,410.0625],[1760462998753,409.4590],[1760518800777,411.3705],[1760549399020,411.5925],[1760605200807,409.0705],[1760635798060,409.0805],[1760691600710,400.9400],[1760722199940,403.9265],[1760950816947,404.1900],[1760981393047,409.3225],[1761037200690,409.8000],[1761067797803,410.0930],[1761123600573,407.0500],[1761154199213,415.6675],[1761210000753,412.3000],[1761240599247,416.3725],[1761296400517,412.3000],[1761326994767,416.0430],[1761558863503,419.8680],[1761586196933,423.2570],[1761642000620,425.0000],[1761672598923,430.1980],[1761728400547,433.1500],[1761758987513,428.6150],[1761814800790,425.4500],[1761845394203,422.2070],[1761901200867,432.6500],[1761931796787,415.7820],[1762160400880,412.3400],[1762190997617,418.8260],[1762246800637,430.4900],[1762277396747,415.2930],[1762333200603,411.0000],[1762363799427,413.7690],[1762419608740,415.8070],[1762450198740,402.1680],[1762506000763,381.0000],[1762536592787,398.0755],[1762765200857,385.0000],[1762795794083,404.7295],[1762851600770,385.0000],[1762882199463,402.5765],[1762938001073,410.0000],[1762968599637,400.1085],[1763024408857,409.1775],[1763054997573,403.8805],[1763110800807,401.5000],[1763141394540,404.1355],[1763372931293,407.0790],[1763400595207,403.5545],[1763456400730,382.5000],[1763486998887,393.5965],[1763542800803,385.5000],[1763573399690,393.8880],[1763629200447,399.0000],[1763659798310,391.9525],[1763715600747,374.5000],[1763746199643,381.2125],[1763974800793,369.5000],[1764005396697,384.2400],[1764061206157,382.5165],[1764091799283,381.5315],[1764147600840,394.5000],[1764178195637,391.6915],[1764234007563,392.4410],[1764264596823,392.7820],[1764320400533,395.5000],[1764350999877,394.9470],[1764579600687,395.5000],[1764610194650,392.0655],[1764666000767,374.5000],[1764696599753,393.7725],[1764752400710,374.5000],[1764782999957,384.3455],[1764838800903,377.5000],[1764869399303,383.4200],[1764925201953,382.5000],[1764955799547,385.9795],[1765184400717,369.5000],[1765214994530,397.1765],[1765270802083,375.0000],[1765301398497,395.5405],[1765357210380,397.1715],[1765387797327,385.7335],[1765443600770,389.5000],[1765474199837,380.5105],[1765530000710,385.0000],[1765560599403,380.1690],[1765789213397,380.0710],[1765819798943,378.1410],[1765875600817,390.0000],[1765906199380,376.2470],[1765962013423,380.3255],[1765992599573,379.2215],[1766048400723,385.0000],[1766078999857,386.9530],[1766134800597,385.0000],[1766165394160,385.9285],[1766394000620,390.0000],[1766424596503,384.7340],[1766480400667,380.0000],[1766510996207,384.2840],[1766998802037,382.5000],[1767029397287,383.7545],[1767085200757,382.5000],[1767103175287,383.7250],[1767603600543,382.0000],[1767634199713,375.9115],[1767690000680,422.5000],[1767720599550,375.8010],[1767776400707,424.5000],[1767806999073,388.7390],[1767862800677,389.0000],[1767893398587,381.7600],[1767949200917,386.9000],[1767979799593,381.9465],[1768208400723,384.7500],[1768238997693,381.2720],[1768294800530,390.0000],[1768325399877,375.6130],[1768381200717,422.5000],[1768411799697,370.6735],[1768467600747,417.5000],[1768498197503,369.2885],[1768554000570,419.5000],[1768584598903,369.0165],[1768813200613,417.5000],[1768843779663,361.4565],[1768899600820,412.5000],[1768930196710,359.7115],[1768986000820,412.5000],[1769016598743,355.9915],[1769072400787,412.5000],[1769102998190,355.0345],[1769158800827,412.5000],[1769189399913,367.8695],[1769418000697,360.0000],[1769448598397,366.1920],[1769504400770,414.5000],[1769534996707,367.5115],[1769590812560,369.6340],[1769621399543,369.4765],[1769677200833,413.0000],[1769707798953,324.5465],[1769763600587,331.5000],[1769794199050,332.4980],[1770022800523,370.0000],[1770053399593,332.1725],[1770109200720,332.5000],[1770139799887,320.2720],[1770195600650,360.0000],[1770226199463,323.6285],[1770282000650,334.0000],[1770312598983,314.5275],[1770368400663,309.0000],[1770398999930,308.4490],[1770627600763,361.0000],[1770658199310,316.3990],[1770714000830,320.0000],[1770744599353,321.9610],[1770800400700,400.0000],[1770830998903,310.4000],[1770886800547,388.5000],[1770917399520,307.2970],[1770973200587,405.5000],[1771003799337,307.1550],[1771232400637,397.5000],[1771262706297,309.3015],[1771318800647,387.5000],[1771349396100,307.9560],[1771405200623,305.0000],[1771435792913,309.8795],[1771491601987,394.5000],[1771522190767,310.2220],[1771578000840,387.5000],[1771608598080,308.2130],[1771837200703,310.0000],[1771867787217,299.1250],[1771923600660,387.5000],[1771954198473,299.1175],[1772010000843,385.0000],[1772040595987,307.1845],[1772096401630,390.0000],[1772126995527,310.3705],[1772182800660,395.0000],[1772213398467,302.8270],[1772438402457,387.5000],[1772472599933,309.8535],[1772524802263,387.5000],[1772558997700,313.3685],[1772611201960,387.5000],[1772645398167,316.6080],[1772697603193,387.5000],[1772731798190,318.4335],[1772784002523,394.0000],[1772818188657,320.7305],[1773043201863,387.5000],[1773077396400,316.9625],[1773129604273,387.5000],[1773163799410,316.0805],[1773216001583,387.5000],[1773250191007,314.6095],[1773302401667,387.5000],[1773336599097,317.5170],[1773388801510,392.5000],[1773422998947,313.1075],[1773648002947,317.5000],[1773682199437,313.8475],[1773734401557,317.5000],[1773768598847,312.9210],[1773820801453,323.5000],[1773854999820,310.5600],[1773907202313,317.5000],[1773941398480,307.7960],[1773993602617,317.5000],[1774027795697,303.1165],[1774252801760,317.5000],[1774286999543,301.4015],[1774339201097,317.5000],[1774373399197,295.7040],[1774425601027,312.5000],[1774459798960,293.5070],[1774512000983,312.5000],[1774546196323,291.8025],[1774598401120,312.5000],[1774632597753,286.6870],[1774857601110,300.0000],[1774891794390,290.4790],[1774944002403,300.0000],[1774978199130,292.1480],[1775030401003,300.0000],[1775064598157,294.7485],[1775116802453,312.5000],[1775150999877,295.9705],[1775548802970,312.5000],[1775582999647,294.4440],[1775635201450,312.5000],[1775669399620,298.1040],[1775721601480,315.5000],[1775755799340,291.4550],[1775808000933,310.0000],[1775842199527,293.4340]],"lineVolume":[[1460332800000,173],[1460592000000,80],[1460937600000,427],[1461542400000,400],[1462147200000,320],[1463443200000,38],[1466726400000,80],[1474416000000,450],[1479859200000,640],[1482192000000,150],[1482278400000,10],[1487116800000,30],[1492473600000,80],[1493337600000,50],[1493683200000,300],[1494374400000,150],[1500854400000,71],[1501113600000,700],[1510531200000,10],[1513036800000,500],[1518652800000,118],[1519776000000,118],[1520380800000,225],[1528329600000,1000],[1528416000000,50],[1532044800000,400],[1537488000000,200],[1537920000000,182],[1542585600000,100],[1543449600000,30],[1546819200000,350],[1548374400000,10],[1549843200000,10],[1553040000000,12],[1554940800000,3300],[1556064000000,22],[1557100800000,100],[1557705600000,350],[1562112000000,250],[1562198400000,13],[1562284800000,40],[1562544000000,110],[1562630400000,80],[1562716800000,42],[1562889600000,30],[1563148800000,25],[1563235200000,5],[1563494400000,181],[1563753600000,80],[1563926400000,70],[1564012800000,137],[1564358400000,8],[1564704000000,250],[1564963200000,100],[1565049600000,150],[1565568000000,22],[1566518400000,250],[1567036800000,320],[1567123200000,55],[1567728000000,650],[1567987200000,65],[1568160000000,42],[1568246400000,1],[1568332800000,5],[1568851200000,30],[1569196800000,120],[1569369600000,1],[1569801600000,30],[1569888000000,25],[1570060800000,400],[1570147200000,7],[1570406400000,50],[1570492800000,85],[1570752000000,890],[1571011200000,70],[1571097600000,20],[1571702400000,100],[1571961600000,210],[1572220800000,150],[1572307200000,350],[1572480000000,150],[1572825600000,70],[1573171200000,150],[1573603200000,180],[1573689600000,5],[1573776000000,27],[1574121600000,33],[1574294400000,29],[1574726400000,87],[1574812800000,90],[1574899200000,132],[1574985600000,30],[1575244800000,18],[1575331200000,250],[1575590400000,5],[1575849600000,76],[1575936000000,6],[1576022400000,100],[1576195200000,459],[1576454400000,372],[1576540800000,50],[1576713600000,100],[1577059200000,1053],[1577404800000,50],[1577664000000,1010],[1578009600000,596],[1578268800000,149],[1578355200000,150],[1578441600000,22],[1578528000000,100],[1578614400000,70],[1578873600000,82],[1578960000000,2005],[1579219200000,15],[1579564800000,100],[1579737600000,675],[1579824000000,50],[1580083200000,264],[1580169600000,30],[1580428800000,162],[1580688000000,382],[1580774400000,375],[1581033600000,18],[1581292800000,283],[1581379200000,205],[1581465600000,280],[1581552000000,125],[1581638400000,130],[1581897600000,26],[1582070400000,259],[1582156800000,420],[1582243200000,345],[1582502400000,724],[1582588800000,168],[1582675200000,399],[1582761600000,1586],[1582848000000,1165],[1583107200000,598],[1583193600000,97],[1583280000000,4710],[1583366400000,630],[1583452800000,247],[1583712000000,209],[1583798400000,653],[1583884800000,36],[1583971200000,616],[1584057600000,19],[1584316800000,709],[1584403200000,855],[1584489600000,36],[1584576000000,51],[1584662400000,89],[1584921600000,470],[1585008000000,761],[1585094400000,114],[1585180800000,183],[1585267200000,82],[1585526400000,671],[1585612800000,738],[1585699200000,794],[1585785600000,184],[1585872000000,20],[1586131200000,85],[1586217600000,104],[1586304000000,527],[1586390400000,575],[1586822400000,664],[1586908800000,1241],[1586995200000,30],[1587081600000,145],[1587427200000,60],[1587513600000,115],[1587686400000,159],[1587945600000,312],[1588032000000,167],[1588118400000,54],[1588204800000,467],[1588550400000,110],[1588723200000,88],[1588809600000,224],[1588896000000,6],[1589155200000,107],[1589241600000,94],[1589328000000,35],[1589414400000,132],[1589500800000,574],[1589846400000,350],[1589932800000,39],[1590105600000,106],[1590364800000,40],[1590451200000,116],[1590537600000,45],[1590624000000,20],[1591056000000,116],[1591142400000,30],[1591228800000,50],[1591315200000,30],[1591574400000,280],[1591660800000,54],[1591747200000,131],[1591833600000,140],[1591920000000,93],[1592179200000,34],[1592438400000,85],[1592524800000,446],[1592784000000,300],[1592956800000,14],[1593043200000,30],[1593129600000,200],[1593475200000,39],[1593648000000,124],[1593993600000,230],[1594166400000,85],[1594252800000,25],[1594598400000,122],[1594684800000,130],[1594944000000,51],[1595203200000,179],[1595289600000,74],[1595376000000,388],[1595462400000,74],[1595548800000,120],[1595894400000,75],[1595980800000,80],[1596412800000,202],[1596499200000,341],[1596585600000,51],[1596758400000,15],[1597017600000,31],[1597104000000,74],[1597276800000,15],[1597622400000,16],[1597708800000,10],[1597795200000,17],[1597968000000,50],[1598227200000,100],[1598313600000,140],[1598400000000,241],[1598486400000,244],[1598572800000,254],[1598832000000,698],[1598918400000,15],[1599004800000,140],[1599091200000,283],[1599177600000,340],[1599436800000,52],[1599523200000,32],[1599609600000,20],[1599696000000,35],[1599782400000,138],[1600041600000,144],[1600128000000,50],[1600214400000,81],[1600300800000,580],[1600387200000,103],[1600646400000,30],[1600819200000,10],[1600905600000,69],[1600992000000,2],[1601424000000,42],[1601596800000,50],[1601856000000,37],[1601942400000,25],[1602028800000,30],[1602115200000,23],[1602201600000,157],[1602460800000,41],[1602547200000,306],[1602633600000,11],[1602720000000,100],[1602806400000,630],[1603152000000,145],[1603324800000,9],[1603411200000,30],[1603670400000,208],[1603756800000,1150],[1603843200000,80],[1603929600000,28],[1604016000000,300],[1604275200000,13],[1604361600000,40],[1604448000000,3],[1604534400000,124],[1604620800000,43],[1604880000000,135],[1604966400000,71],[1605052800000,75],[1605225600000,10],[1605484800000,205],[1605571200000,22],[1605657600000,11],[1605744000000,31],[1605830400000,25],[1606176000000,15],[1606262400000,2],[1606348800000,40],[1606435200000,11],[1606694400000,83],[1606867200000,60],[1606953600000,21],[1607299200000,155],[1607385600000,8],[1607644800000,145],[1607904000000,50],[1608163200000,73],[1608249600000,10],[1608508800000,55],[1608595200000,298],[1608681600000,104],[1609113600000,91],[1609286400000,61],[1609718400000,14],[1609804800000,69],[1609891200000,25],[1610064000000,12],[1610323200000,10],[1610409600000,74],[1610496000000,11],[1610582400000,30],[1610668800000,300],[1610928000000,19],[1611014400000,28],[1611100800000,200],[1611187200000,75],[1611273600000,171],[1611532800000,150],[1611619200000,332],[1611705600000,128],[1611792000000,45],[1611878400000,10],[1612137600000,105],[1612224000000,205],[1612310400000,10],[1612396800000,58],[1612483200000,110],[1612742400000,20],[1612828800000,44],[1612915200000,95],[1613001600000,48],[1613088000000,86],[1613347200000,55],[1613433600000,3],[1613606400000,65],[1613952000000,5],[1614038400000,55],[1614124800000,25],[1614211200000,140],[1614297600000,73],[1614556800000,59],[1614643200000,5],[1614729600000,39],[1614816000000,139],[1614902400000,21],[1615161600000,642],[1615248000000,2],[1615334400000,64],[1615420800000,75],[1615766400000,92],[1615852800000,60],[1615939200000,60],[1616371200000,15],[1616457600000,70],[1616544000000,22],[1616630400000,50],[1616976000000,56],[1617148800000,2],[1617235200000,16],[1617667200000,202],[1617753600000,70],[1617926400000,55],[1618185600000,102],[1618272000000,55],[1618358400000,12245],[1618444800000,59],[1618531200000,4],[1618790400000,205],[1618876800000,100],[1618963200000,2],[1619049600000,20],[1619136000000,35],[1619395200000,48],[1619481600000,400],[1619568000000,42],[1619654400000,111],[1619740800000,10],[1620000000000,50],[1620086400000,185],[1620172800000,44],[1620259200000,170],[1620345600000,40],[1620691200000,154],[1620777600000,160],[1620950400000,4],[1621209600000,65],[1621296000000,5],[1621382400000,172],[1621555200000,30],[1621987200000,46],[1622160000000,38],[1622419200000,52],[1622592000000,43],[1622678400000,135],[1623024000000,83],[1623110400000,3],[1623196800000,110],[1623283200000,12],[1623369600000,22],[1623628800000,55],[1623715200000,21],[1623801600000,70],[1623974400000,35],[1624233600000,13],[1624320000000,20],[1624492800000,37],[1624924800000,44],[1625011200000,35],[1625097600000,19],[1625184000000,490],[1625443200000,15],[1625529600000,285],[1625616000000,100],[1625702400000,11],[1625788800000,12],[1626048000000,30],[1626307200000,24],[1626393600000,74],[1626652800000,238],[1626739200000,49],[1626825600000,23],[1626998400000,8],[1627257600000,12],[1627344000000,81],[1627430400000,2],[1627516800000,20],[1627603200000,60],[1627862400000,13],[1627948800000,105],[1628035200000,160],[1628208000000,13],[1628467200000,41],[1628812800000,3],[1629072000000,20],[1629158400000,500],[1629244800000,25],[1629417600000,194],[1629676800000,157],[1629763200000,30],[1629849600000,10],[1629936000000,5],[1630022400000,110],[1630281600000,36],[1630368000000,76],[1630540800000,104],[1630627200000,170],[1630886400000,140],[1630972800000,94],[1631145600000,15],[1631577600000,151],[1631664000000,55],[1631750400000,117],[1631836800000,5],[1632096000000,20],[1632182400000,3],[1632268800000,7],[1632700800000,58],[1632787200000,35],[1632873600000,20],[1632960000000,1],[1633392000000,81],[1633478400000,75],[1633564800000,90],[1633910400000,82],[1634083200000,1],[1634515200000,40],[1634601600000,6],[1634688000000,12],[1634860800000,16],[1635206400000,65],[1635292800000,48],[1635379200000,25],[1635465600000,15],[1635724800000,73],[1635897600000,152],[1635984000000,104],[1636070400000,727],[1636329600000,30],[1636416000000,26],[1636502400000,20],[1636588800000,25],[1636675200000,10],[1636934400000,50],[1637020800000,40],[1637107200000,15],[1637280000000,35],[1637625600000,11],[1637712000000,20],[1637798400000,44],[1637884800000,27],[1638144000000,107],[1638230400000,44],[1638316800000,47],[1638403200000,9],[1638489600000,137],[1638748800000,133],[1638921600000,61],[1639008000000,40],[1639094400000,50],[1639353600000,38],[1639526400000,35],[1639612800000,15],[1639699200000,690],[1639958400000,115],[1640044800000,60],[1640131200000,11],[1640217600000,13],[1640563200000,139],[1640822400000,20],[1641168000000,167],[1641254400000,81],[1641340800000,40],[1641427200000,575],[1641513600000,95],[1641772800000,272],[1641945600000,789],[1642032000000,13],[1642118400000,67],[1642377600000,82],[1642464000000,678],[1642550400000,116],[1642636800000,13],[1642723200000,586],[1642982400000,22],[1643068800000,174],[1643155200000,786],[1643241600000,134],[1643328000000,137],[1643587200000,23],[1643673600000,87],[1643760000000,11],[1643846400000,17],[1643932800000,25],[1644192000000,10],[1644278400000,63],[1644796800000,288],[1644883200000,4],[1644969600000,100],[1645401600000,42],[1645488000000,64],[1645574400000,5],[1645660800000,349],[1645747200000,31],[1646006400000,20],[1646092800000,11],[1646265600000,16],[1646352000000,22],[1646611200000,5],[1646784000000,300],[1646870400000,44],[1647216000000,2],[1647302400000,10],[1647388800000,12],[1647475200000,15],[1647820800000,60],[1647907200000,110],[1647993600000,22],[1648080000000,95],[1648166400000,35],[1648425600000,31],[1648512000000,11],[1648598400000,69],[1648684800000,28],[1648771200000,8],[1649030400000,28],[1649116800000,7],[1649376000000,17],[1649635200000,65],[1649894400000,15],[1650326400000,33],[1650585600000,6],[1650844800000,10],[1650931200000,101],[1651017600000,839],[1651104000000,100],[1651190400000,660],[1651449600000,55],[1651622400000,9],[1651795200000,7],[1652054400000,55],[1652227200000,120],[1652313600000,792],[1652400000000,70],[1652659200000,46],[1652745600000,25],[1652832000000,10],[1653004800000,58],[1653264000000,72],[1653350400000,15],[1653609600000,50],[1653868800000,5],[1653955200000,265],[1654041600000,8],[1654560000000,52],[1655078400000,25],[1655164800000,61],[1655251200000,90],[1655337600000,23],[1655424000000,35],[1655683200000,42],[1655769600000,20],[1655942400000,354],[1656028800000,23],[1656288000000,3],[1656374400000,59],[1656979200000,130],[1657065600000,53],[1657238400000,28],[1658102400000,2],[1658188800000,40],[1658275200000,20],[1658361600000,75],[1658966400000,20],[1659052800000,37],[1659398400000,126],[1659916800000,10],[1660003200000,110],[1660176000000,130],[1660608000000,40],[1660694400000,95],[1661126400000,126],[1661299200000,100],[1661472000000,108],[1661731200000,68],[1662076800000,6],[1662336000000,10],[1662940800000,40],[1663200000000,10],[1663286400000,31],[1663632000000,13],[1663718400000,200],[1663804800000,110],[1663891200000,85],[1664150400000,103],[1664323200000,36],[1664496000000,32],[1664841600000,130],[1664928000000,1],[1665014400000,4],[1665360000000,23],[1665446400000,15],[1665532800000,60],[1665619200000,260],[1665705600000,15],[1665964800000,14],[1666051200000,2],[1666137600000,10],[1666224000000,445],[1666742400000,223],[1666828800000,97],[1666915200000,166],[1667174400000,125],[1667260800000,8],[1667347200000,5],[1667433600000,32],[1667520000000,252],[1667779200000,140],[1667865600000,35],[1667952000000,30],[1668038400000,29],[1668384000000,464],[1668643200000,50],[1668988800000,20],[1669161600000,80],[1669248000000,22],[1669334400000,5],[1669593600000,8],[1669680000000,23],[1669766400000,3],[1669852800000,40],[1669939200000,124],[1670198400000,10],[1670371200000,53],[1670803200000,40],[1671148800000,3],[1671408000000,25],[1671494400000,60],[1671753600000,30],[1672099200000,180],[1672185600000,80],[1672272000000,200],[1672358400000,20],[1672790400000,213],[1672876800000,85],[1672963200000,100],[1673222400000,60],[1673308800000,29],[1673481600000,153],[1673568000000,151],[1673827200000,18],[1673913600000,142],[1674000000000,111],[1674086400000,45],[1674432000000,139],[1674518400000,154],[1674604800000,114],[1674691200000,7],[1674777600000,225],[1675036800000,9],[1675209600000,74],[1675296000000,225],[1675382400000,5],[1675641600000,336],[1675728000000,40],[1675814400000,74],[1675900800000,68],[1675987200000,112],[1676246400000,17],[1676332800000,90],[1676419200000,90],[1676505600000,12],[1676592000000,44],[1676851200000,76],[1677110400000,8],[1677196800000,10],[1677456000000,158],[1677628800000,167],[1677715200000,38],[1677801600000,55],[1678060800000,50],[1678147200000,227],[1678233600000,213],[1678320000000,22],[1678406400000,25],[1678665600000,25],[1678838400000,70],[1678924800000,70],[1679011200000,350],[1679270400000,34],[1679529600000,45],[1679875200000,51],[1680048000000,85],[1680134400000,514],[1680220800000,81],[1680480000000,4],[1680566400000,135],[1680652800000,31],[1680739200000,5],[1681171200000,160],[1681430400000,80],[1681776000000,15],[1681862400000,52],[1681948800000,25],[1682035200000,36],[1682294400000,10],[1682380800000,5],[1682467200000,24],[1682553600000,110],[1682985600000,45],[1683072000000,3],[1683158400000,16],[1683244800000,91],[1683504000000,125],[1683763200000,66],[1683849600000,29],[1684108800000,164],[1684281600000,49],[1684454400000,38],[1684713600000,16],[1684886400000,36],[1684972800000,53],[1685059200000,66],[1685404800000,144],[1685491200000,67],[1685577600000,100],[1685664000000,114],[1685923200000,29],[1686009600000,53],[1686096000000,1],[1686182400000,52],[1686268800000,125],[1686528000000,68],[1686614400000,6],[1686787200000,3],[1686873600000,50],[1687132800000,89],[1687219200000,86],[1687305600000,33],[1687392000000,2],[1687478400000,62],[1687737600000,365],[1687910400000,325],[1687996800000,269],[1688083200000,33],[1688342400000,12],[1688428800000,4],[1688515200000,40],[1688601600000,27],[1688688000000,3],[1688947200000,180],[1689033600000,41],[1689120000000,52],[1689206400000,27],[1689292800000,182],[1689552000000,79],[1689638400000,54],[1689724800000,130],[1689811200000,7],[1689897600000,116],[1690156800000,278],[1690329600000,96],[1690416000000,40],[1690502400000,31],[1690761600000,35],[1690934400000,47],[1691020800000,33],[1691107200000,73],[1691366400000,416],[1691452800000,20],[1691539200000,29],[1691625600000,38],[1691712000000,11],[1691971200000,44],[1692057600000,27],[1692144000000,106],[1692230400000,26],[1692316800000,113],[1692576000000,5],[1692662400000,111],[1692748800000,17],[1692835200000,24],[1692921600000,16],[1693180800000,10],[1693267200000,5],[1693353600000,11],[1693440000000,5],[1693526400000,17],[1693785600000,10],[1693872000000,100],[1693958400000,8],[1694044800000,133],[1694131200000,81],[1694390400000,107],[1694476800000,10],[1694563200000,31],[1694649600000,60],[1694736000000,96],[1694995200000,33],[1695081600000,77],[1695168000000,199],[1695254400000,41],[1695340800000,69],[1695600000000,36],[1695686400000,62],[1695772800000,50],[1695859200000,7],[1695945600000,38],[1696204800000,89],[1696291200000,152],[1696377600000,635],[1696464000000,22],[1696809600000,105],[1696896000000,85],[1696982400000,61],[1697068800000,14],[1697155200000,64],[1697414400000,128],[1697500800000,214],[1697587200000,137],[1697673600000,51],[1697760000000,134],[1698019200000,49],[1698105600000,90],[1698192000000,17],[1698278400000,74],[1698364800000,21],[1698624000000,31],[1698710400000,10],[1698796800000,34],[1698883200000,225],[1698969600000,349],[1699228800000,22],[1699315200000,67],[1699401600000,149],[1699488000000,25],[1699574400000,55],[1699833600000,31],[1699920000000,132],[1700006400000,30],[1700092800000,105],[1700179200000,3],[1700438400000,441],[1700524800000,139],[1700611200000,251],[1700697600000,319],[1700784000000,59],[1701043200000,102],[1701129600000,63],[1701216000000,398],[1701302400000,50],[1701388800000,59],[1701648000000,81],[1701734400000,25],[1701820800000,200],[1701907200000,169],[1701993600000,59],[1702252800000,107],[1702339200000,32],[1702425600000,31],[1702512000000,119],[1702598400000,55],[1702857600000,108],[1702944000000,26],[1703030400000,45],[1703116800000,8],[1703203200000,81],[1703635200000,64],[1703721600000,126],[1703808000000,124],[1704240000000,115],[1704326400000,9],[1704412800000,33],[1704672000000,68],[1704758400000,120],[1704844800000,185],[1704931200000,189],[1705017600000,160],[1705276800000,13],[1705363200000,95],[1705449600000,132],[1705536000000,63],[1705622400000,204],[1705881600000,197],[1705968000000,52],[1706054400000,45],[1706140800000,196],[1706227200000,138],[1706486400000,149],[1706572800000,209],[1706659200000,349],[1706745600000,148],[1706832000000,196],[1707091200000,80],[1707177600000,31],[1707264000000,278],[1707350400000,126],[1707436800000,90],[1707696000000,399],[1707782400000,148],[1707868800000,86],[1707955200000,112],[1708041600000,122],[1708300800000,127],[1708387200000,89],[1708473600000,51],[1708560000000,146],[1708646400000,81],[1708905600000,616],[1708992000000,87],[1709078400000,44],[1709164800000,96],[1709251200000,94],[1709510400000,127],[1709596800000,148],[1709683200000,114],[1709769600000,75],[1709856000000,186],[1710115200000,146],[1710201600000,23],[1710288000000,41],[1710374400000,121],[1710460800000,94],[1710720000000,71],[1710806400000,22],[1710892800000,25],[1710979200000,62],[1711065600000,74],[1711324800000,87],[1711411200000,72],[1711497600000,181],[1711584000000,123],[1712016000000,92],[1712102400000,80],[1712188800000,25],[1712275200000,32],[1712534400000,71],[1712620800000,24],[1712707200000,29],[1712793600000,18],[1712880000000,106],[1713139200000,136],[1713225600000,119],[1713312000000,5],[1713398400000,119],[1713484800000,82],[1713744000000,125],[1713830400000,3554],[1713916800000,539],[1714003200000,100],[1714089600000,3911],[1714348800000,200],[1714435200000,22],[1714608000000,48],[1714694400000,176],[1714953600000,1061],[1715040000000,42],[1715126400000,10],[1715299200000,56],[1715558400000,129],[1715644800000,103],[1715731200000,22],[1715817600000,93],[1715904000000,102],[1716249600000,123],[1716336000000,60],[1716422400000,17],[1716508800000,125],[1716768000000,85],[1716854400000,97],[1716940800000,73],[1717027200000,74],[1717113600000,392],[1717372800000,47],[1717459200000,82],[1717545600000,106],[1717632000000,256],[1717718400000,72],[1717977600000,690],[1718064000000,232],[1718150400000,40],[1718236800000,125],[1718323200000,65],[1718582400000,83],[1718668800000,194],[1718755200000,101],[1718841600000,108],[1718928000000,65],[1719187200000,214],[1719273600000,75],[1719360000000,591],[1719446400000,101],[1719532800000,263],[1719792000000,242],[1719878400000,25],[1719964800000,28],[1720051200000,61],[1720137600000,165],[1720396800000,459],[1720483200000,142],[1720569600000,153],[1720656000000,114],[1720742400000,252],[1721001600000,103],[1721088000000,41],[1721174400000,31],[1721260800000,111],[1721347200000,391],[1721606400000,230],[1721692800000,253],[1721779200000,115],[1721865600000,265],[1721952000000,474],[1722211200000,55],[1722297600000,179],[1722384000000,150],[1722556800000,185],[1722816000000,329],[1722902400000,174],[1722988800000,329],[1723075200000,167],[1723161600000,227],[1723420800000,59],[1723507200000,162],[1723593600000,110],[1723680000000,26],[1723766400000,149],[1724025600000,175],[1724112000000,72],[1724198400000,124],[1724284800000,49],[1724371200000,47],[1724630400000,225],[1724716800000,79],[1724803200000,16],[1724889600000,16],[1724976000000,14],[1725235200000,61],[1725321600000,18],[1725408000000,74],[1725494400000,178],[1725580800000,31],[1725840000000,43],[1725926400000,43],[1726012800000,38],[1726099200000,47],[1726185600000,106],[1726444800000,101],[1726531200000,77],[1726617600000,680],[1726704000000,60],[1726790400000,405],[1727049600000,144],[1727136000000,13],[1727222400000,85],[1727308800000,20],[1727395200000,61],[1727654400000,88],[1727740800000,53],[1727827200000,24],[1727913600000,169],[1728000000000,109],[1728259200000,46],[1728345600000,196],[1728432000000,105],[1728518400000,213],[1728604800000,166],[1728864000000,270],[1728950400000,179],[1729036800000,240],[1729123200000,10],[1729209600000,13],[1729468800000,55],[1729555200000,83],[1729641600000,51],[1729728000000,5],[1729814400000,161],[1730073600000,92],[1730160000000,185],[1730246400000,79],[1730332800000,162],[1730419200000,87],[1730678400000,239],[1730764800000,108],[1730851200000,400],[1730937600000,1438],[1731024000000,72],[1731283200000,230],[1731369600000,93],[1731456000000,51],[1731542400000,82],[1731628800000,89],[1731888000000,82],[1731974400000,84],[1732060800000,91],[1732147200000,172],[1732233600000,41],[1732492800000,179],[1732579200000,39],[1732665600000,119],[1732752000000,16],[1732838400000,26],[1733097600000,214],[1733184000000,97],[1733270400000,97],[1733356800000,60],[1733443200000,128],[1733702400000,154],[1733788800000,477],[1733875200000,133],[1733961600000,132],[1734048000000,399],[1734307200000,30],[1734393600000,189],[1734480000000,42],[1734566400000,51],[1734652800000,115],[1734912000000,66],[1735257600000,57],[1735516800000,181],[1735862400000,71],[1736121600000,899],[1736208000000,80],[1736294400000,44],[1736380800000,40],[1736467200000,206],[1736726400000,109],[1736812800000,351],[1736899200000,140],[1736985600000,115],[1737072000000,295],[1737331200000,116],[1737417600000,757],[1737504000000,384],[1737590400000,183],[1737676800000,42],[1737936000000,567],[1738022400000,257],[1738108800000,160],[1738195200000,187],[1738281600000,246],[1738540800000,340],[1738627200000,240],[1738713600000,857],[1738800000000,122],[1738886400000,56],[1739145600000,100],[1739232000000,343],[1739318400000,76],[1739404800000,37],[1739491200000,71],[1739750400000,98],[1739836800000,58],[1739923200000,128],[1740009600000,166],[1740096000000,47],[1740355200000,236],[1740441600000,45],[1740528000000,211],[1740614400000,53],[1740700800000,68],[1740960000000,61],[1741046400000,263],[1741132800000,17],[1741219200000,41],[1741305600000,85],[1741564800000,538],[1741651200000,518],[1741737600000,66],[1741824000000,79],[1741910400000,56],[1742169600000,175],[1742256000000,11],[1742342400000,19],[1742428800000,4],[1742515200000,66],[1742774400000,164],[1742860800000,97],[1742947200000,32],[1743120000000,26],[1743379200000,185],[1743465600000,41],[1743552000000,129],[1743638400000,189],[1743724800000,259],[1743984000000,1361],[1744070400000,417],[1744156800000,93],[1744243200000,246],[1744329600000,104],[1744588800000,230],[1744675200000,32],[1744761600000,11],[1744848000000,68],[1745280000000,48],[1745366400000,23],[1745452800000,33],[1745539200000,11],[1745798400000,295],[1745884800000,130],[1745971200000,36],[1746144000000,156],[1746403200000,95],[1746489600000,55],[1746576000000,34],[1746662400000,178],[1746748800000,118],[1747008000000,455],[1747094400000,627],[1747180800000,88],[1747267200000,37],[1747353600000,58],[1747612800000,1219],[1747699200000,51],[1747785600000,6],[1747872000000,73],[1747958400000,278],[1748217600000,15],[1748304000000,67],[1748390400000,169],[1748563200000,41],[1748822400000,23],[1748908800000,76],[1748995200000,135],[1749081600000,73],[1749168000000,1041],[1749513600000,59],[1749600000000,358],[1749686400000,33],[1749772800000,614],[1750032000000,55],[1750118400000,27],[1750204800000,78],[1750291200000,129],[1750377600000,66],[1750636800000,208],[1750723200000,197],[1750809600000,51],[1750896000000,18],[1750982400000,15],[1751241600000,50],[1751328000000,1],[1751414400000,41],[1751500800000,316],[1751587200000,48],[1751846400000,194],[1751932800000,38],[1752019200000,171],[1752105600000,54],[1752192000000,66],[1752451200000,33],[1752537600000,45],[1752624000000,52],[1752710400000,382],[1752796800000,78],[1753056000000,34],[1753142400000,69],[1753228800000,27],[1753315200000,66],[1753401600000,38],[1753660800000,44],[1753747200000,53],[1753833600000,325],[1753920000000,372],[1754265600000,186],[1754352000000,47],[1754438400000,36],[1754524800000,55],[1754611200000,108],[1754870400000,50],[1754956800000,128],[1755043200000,208],[1755129600000,23],[1755216000000,129],[1755475200000,271],[1755561600000,16],[1755648000000,82],[1755734400000,59],[1755820800000,31],[1756080000000,37],[1756166400000,38],[1756252800000,60],[1756339200000,13],[1756425600000,28],[1756684800000,76],[1756771200000,69],[1756857600000,50],[1756944000000,7],[1757030400000,87],[1757289600000,29],[1757376000000,20],[1757462400000,461],[1757548800000,21],[1757635200000,126],[1757894400000,146],[1757980800000,17],[1758067200000,8],[1758153600000,75],[1758240000000,14],[1758499200000,49],[1758585600000,31],[1758672000000,221],[1758758400000,51],[1758844800000,78],[1759104000000,37],[1759190400000,18],[1759276800000,109],[1759363200000,30],[1759449600000,105],[1759708800000,127],[1759795200000,117],[1759881600000,13],[1759968000000,33],[1760054400000,47],[1760313600000,193],[1760400000000,32],[1760486400000,10],[1760572800000,38],[1760659200000,18],[1760918400000,147],[1761004800000,81],[1761091200000,375],[1761177600000,75],[1761264000000,23],[1761523200000,245],[1761609600000,67],[1761696000000,255],[1761782400000,108],[1761868800000,40],[1762128000000,78],[1762214400000,589],[1762300800000,179],[1762387200000,115],[1762473600000,100],[1762732800000,81],[1762819200000,15],[1762905600000,16],[1762992000000,55],[1763078400000,93],[1763337600000,33],[1763424000000,125],[1763510400000,217],[1763596800000,133],[1763683200000,312],[1763942400000,106],[1764028800000,87],[1764115200000,67],[1764201600000,64],[1764288000000,149],[1764547200000,71],[1764633600000,17],[1764720000000,159],[1764806400000,43],[1764892800000,49],[1765152000000,51],[1765238400000,32],[1765324800000,99],[1765411200000,34],[1765497600000,195],[1765756800000,640],[1765843200000,67],[1765929600000,66],[1766016000000,37],[1766102400000,125],[1766361600000,51],[1766448000000,50],[1766966400000,323],[1767052800000,15],[1767571200000,61],[1767657600000,84],[1767744000000,178],[1767830400000,70],[1767916800000,176],[1768176000000,123],[1768262400000,628],[1768348800000,79],[1768435200000,101],[1768521600000,97],[1768780800000,230],[1768867200000,33],[1768953600000,60],[1769040000000,828],[1769126400000,74],[1769385600000,189],[1769472000000,163],[1769558400000,31],[1769644800000,585],[1769731200000,656],[1769990400000,382],[1770076800000,506],[1770163200000,418],[1770249600000,272],[1770336000000,733],[1770595200000,935],[1770681600000,759],[1770768000000,202],[1770854400000,225],[1770940800000,38],[1771200000000,108],[1771286400000,513],[1771372800000,113],[1771459200000,220],[1771545600000,114],[1771804800000,539],[1771891200000,278],[1771977600000,179],[1772064000000,223],[1772150400000,336],[1772409600000,102],[1772496000000,71],[1772582400000,106],[1772668800000,62],[1772755200000,89],[1773014400000,95],[1773100800000,101],[1773187200000,31],[1773273600000,19],[1773360000000,18],[1773619200000,124],[1773705600000,260],[1773792000000,926],[1773878400000,35],[1773964800000,43],[1774224000000,221],[1774310400000,130],[1774396800000,97],[1774483200000,88],[1774569600000,149],[1774828800000,276],[1774915200000,162],[1775001600000,143],[1775088000000,102],[1775520000000,95],[1775606400000,142],[1775692800000,386],[1775779200000,250]],"lineNav":[]}