Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 18:21:03 CET | EUR 129.528 | EUR 647.640 | 5 | ✔ |
| 20.02.2026 18:13:33 CET | EUR 144.044 | EUR 1’584.480 | 11 | ✔ |
| 19.02.2026 18:25:18 CET | EUR 144.520 | EUR 2’456.840 | 17 | ✔ |
| 18.02.2026 18:19:03 CET | EUR 144.685 | EUR 1’157.480 | 8 | ✔ |
| 17.02.2026 18:13:18 CET | EUR 147.700 | EUR 1’033.903 | 7 | ✔ |
| 16.02.2026 18:43:21 CET | EUR 149.848 | EUR 6’593.299 | 44 | ✔ |
| 13.02.2026 18:42:36 CET | EUR 148.451 | EUR 8’164.822 | 55 | ✔ |
| 13.02.2026 18:23:07 CET | EUR 147.245 | EUR 2’944.900 | 20 | ✔ |
| 11.02.2026 18:16:58 CET | EUR 146.727 | EUR 440.180 | 3 | ✔ |
| 10.02.2026 18:12:56 CET | EUR 148.500 | EUR 148.500 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.