Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.05.2026 18:51:30 CET | EUR 159.291 | EUR 18’477.756 | 116 | ✔ |
| 25.05.2026 18:11:44 CET | EUR 159.740 | EUR 1’916.880 | 12 | ✔ |
| 22.05.2026 16:38:55 CET | EUR 152.100 | EUR 608.400 | 4 | ✔ |
| 22.05.2026 14:42:36 CET | EUR 148.880 | EUR 744.400 | 5 | ✔ |
| 21.05.2026 18:23:25 CET | EUR 148.027 | EUR 3’108.569 | 21 | ✔ |
| 20.05.2026 18:22:30 CET | EUR 147.107 | EUR 6’914.010 | 47 | ✔ |
| 20.05.2026 18:16:44 CET | EUR 146.600 | EUR 146.600 | 1 | ✔ |
| 19.05.2026 19:20:12 CET | EUR 152.074 | EUR 22’506.922 | 148 | ✔ |
| 19.05.2026 18:19:09 CET | EUR 153.790 | EUR 4’306.120 | 28 | ✔ |
| 19.05.2026 18:16:45 CET | EUR 154.260 | EUR 308.520 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.