Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.12.2025 18:21:08 CET | EUR 208.900 | EUR 208.900 | 1 | ✔ |
| 03.12.2025 18:14:07 CET | EUR 206.250 | EUR 206.250 | 1 | ✔ |
| 01.12.2025 18:52:43 CET | EUR 209.869 | EUR 3’987.509 | 19 | ✔ |
| 28.11.2025 18:42:28 CET | EUR 217.319 | EUR 4’129.059 | 19 | ✔ |
| 28.11.2025 18:16:44 CET | EUR 216.400 | EUR 865.600 | 4 | ✔ |
| 27.11.2025 18:42:40 CET | EUR 217.913 | EUR 2’397.040 | 11 | ✔ |
| 26.11.2025 18:42:23 CET | EUR 222.164 | EUR 8’442.228 | 38 | ✔ |
| 26.11.2025 18:14:43 CET | EUR 233.500 | EUR 1’634.500 | 7 | ✔ |
| 25.11.2025 18:42:01 CET | EUR 246.528 | EUR 6’902.770 | 28 | ✔ |
| 21.11.2025 18:17:23 CET | EUR 235.550 | EUR 235.550 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.