Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:13:29 CET | EUR 193.660 | EUR 387.320 | 2 | ✔ |
| 22.12.2025 18:42:46 CET | EUR 199.070 | EUR 1’194.420 | 6 | ✔ |
| 19.12.2025 18:42:33 CET | EUR 197.338 | EUR 3’552.089 | 18 | ✔ |
| 18.12.2025 18:43:48 CET | EUR 197.167 | EUR 6’309.350 | 32 | ✔ |
| 17.12.2025 18:43:04 CET | EUR 196.901 | EUR 7’679.139 | 39 | ✔ |
| 16.12.2025 18:43:00 CET | EUR 195.705 | EUR 2’348.460 | 12 | ✔ |
| 16.12.2025 18:40:15 CET | EUR 196.200 | EUR 588.600 | 3 | ✔ |
| 16.12.2025 18:39:11 CET | EUR 196.200 | EUR 588.600 | 3 | ✔ |
| 16.12.2025 18:15:12 CET | EUR 195.680 | EUR 978.400 | 5 | ✔ |
| 10.12.2025 18:11:56 CET | EUR 206.150 | EUR 206.150 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.