Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2025 09:13:33 CET | HKD 348.800 | HKD 9’766.400 | 28 | ✔ |
| 27.10.2025 09:13:24 CET | HKD 348.800 | HKD 5’580.800 | 16 | ✔ |
| 27.10.2025 09:08:11 CET | HKD 348.800 | HKD 69’760.000 | 200 | ✔ |
| 27.10.2025 09:08:11 CET | HKD 348.800 | HKD 69’760.000 | 200 | ✔ |
| 27.10.2025 09:08:11 CET | HKD 348.800 | HKD 17’440.000 | 50 | ✔ |
| 27.10.2025 09:08:11 CET | HKD 348.800 | HKD 279’040.000 | 800 | ✔ |
| 27.10.2025 09:08:11 CET | HKD 348.800 | HKD 17’440.000 | 50 | ✔ |
| 27.10.2025 09:08:11 CET | HKD 348.800 | HKD 279’040.000 | 800 | ✔ |
| 27.10.2025 09:08:11 CET | HKD 348.800 | HKD 34’880.000 | 100 | ✔ |
| 27.10.2025 09:08:11 CET | HKD 348.800 | HKD 122’080.000 | 350 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.