Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 09:08:02 CET | HKD 430.600 | HKD 688’960.000 | 1’600 | ✔ |
| 06.02.2026 09:08:02 CET | HKD 430.600 | HKD 1’098’030.000 | 2’550 | ✔ |
| 06.02.2026 09:08:02 CET | HKD 430.600 | HKD 1’657’810.000 | 3’850 | ✔ |
| 06.02.2026 09:08:02 CET | HKD 430.600 | HKD 322’950.000 | 750 | ✔ |
| 06.02.2026 08:56:32 CET | HKD 430.200 | HKD 43’020.000 | 100 | ✔ |
| 06.02.2026 08:54:28 CET | HKD 430.600 | HKD 43’060.000 | 100 | ✔ |
| 06.02.2026 08:53:07 CET | HKD 431.000 | HKD 43’100.000 | 100 | ✔ |
| 06.02.2026 08:52:09 CET | HKD 431.200 | HKD 21’560.000 | 50 | ✔ |
| 06.02.2026 08:52:05 CET | HKD 431.200 | HKD 21’560.000 | 50 | ✔ |
| 06.02.2026 08:50:21 CET | HKD 430.400 | HKD 43’040.000 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.