Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 21:23:45 CET | USD 161.980 | USD 105’448.980 | 651 | ✔ |
| 20.02.2026 22:26:25 CET | USD 157.370 | USD 99’143.100 | 630 | ✔ |
| 13.01.2026 22:26:16 CET | USD 159.030 | USD 100’188.900 | 630 | ✔ |
| 28.08.2025 22:52:17 CET | USD 170.450 | USD 24’374.350 | 143 | ✔ |
| 23.07.2025 18:40:59 CET | USD 160.920 | USD 15’931.080 | 99 | ✔ |
| 22.07.2025 15:56:10 CET | USD 159.951 | USD 6’398.020 | 40 | ✔ |
| 17.07.2025 17:12:23 CET | USD 153.688 | USD 5’840.152 | 38 | ✔ |
| 10.07.2025 15:55:15 CET | USD 154.734 | USD 3’868.350 | 25 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.