Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 22:28:26 CET | USD 281.460 | USD 359’142.960 | 1’276 | ✔ |
| 24.11.2025 23:07:52 CET | USD 270.380 | USD 478’572.600 | 1’770 | ✔ |
| 27.10.2025 21:46:25 CET | USD 276.390 | USD 258’701.040 | 936 | ✔ |
| 24.07.2025 15:49:42 CET | USD 251.405 | USD 6’285.120 | 25 | ✔ |
| 16.07.2025 14:21:23 CET | USD 246.187 | USD 18’217.831 | 74 | ✔ |
| 08.07.2025 15:43:17 CET | USD 254.617 | USD 14’003.952 | 55 | ✔ |
| 18.06.2025 16:30:35 CET | USD 240.640 | USD 240.640 | 1 | ✔ |
| 16.05.2025 21:13:17 CET | USD 243.365 | USD 19’712.589 | 81 | ✔ |
| 15.05.2025 18:56:07 CET | USD 240.649 | USD 29’840.513 | 124 | ✔ |
| 01.05.2025 22:28:40 CET | USD 210.520 | USD 42’735.560 | 203 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.