Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.09.2025 18:44:00 CET | EUR 183.580 | EUR 1’835.800 | 10 | ✔ |
| 23.09.2025 18:14:58 CET | EUR 183.200 | EUR 183.200 | 1 | ✔ |
| 19.09.2025 18:45:10 CET | EUR 184.820 | EUR 1’848.200 | 10 | ✔ |
| 15.09.2025 18:43:01 CET | EUR 185.463 | EUR 13’353.322 | 72 | ✔ |
| 12.09.2025 18:43:07 CET | EUR 187.438 | EUR 27’928.292 | 149 | ✔ |
| 03.09.2025 18:18:06 CET | EUR 192.320 | EUR 192.320 | 1 | ✔ |
| 27.08.2025 18:14:12 CET | EUR 194.240 | EUR 194.240 | 1 | ✔ |
| 21.08.2025 18:53:09 CET | EUR 197.936 | EUR 5’740.130 | 29 | ✔ |
| 20.08.2025 18:43:20 CET | EUR 198.443 | EUR 2’182.870 | 11 | ✔ |
| 19.08.2025 18:42:34 CET | EUR 196.203 | EUR 1’962.030 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.