Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2025 18:44:53 CET | EUR 88.387 | EUR 28’018.711 | 317 | ✔ |
| 18.09.2025 18:25:51 CET | EUR 88.468 | EUR 1’238.549 | 14 | ✔ |
| 18.09.2025 18:15:09 CET | EUR 88.350 | EUR 441.750 | 5 | ✔ |
| 17.09.2025 18:42:26 CET | EUR 89.034 | EUR 11’129.300 | 125 | ✔ |
| 17.09.2025 18:16:38 CET | EUR 88.052 | EUR 968.570 | 11 | ✔ |
| 16.09.2025 18:44:43 CET | EUR 87.375 | EUR 4’106.611 | 47 | ✔ |
| 16.09.2025 18:15:18 CET | EUR 87.608 | EUR 1’051.300 | 12 | ✔ |
| 15.09.2025 18:13:45 CET | EUR 88.150 | EUR 440.750 | 5 | ✔ |
| 15.09.2025 10:11:20 CET | EUR 88.300 | EUR 5’121.400 | 58 | ✔ |
| 12.09.2025 18:16:29 CET | EUR 87.650 | EUR 87.650 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.