Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 22:46:57 CET | USD 262.520 | USD 315’024.000 | 1’200 | ✔ |
| 27.05.2026 22:25:54 CET | USD 260.810 | USD 284’022.090 | 1’089 | ✔ |
| 20.05.2026 23:15:50 CET | USD 259.130 | USD 621’912.000 | 2’400 | ✔ |
| 14.04.2026 22:27:46 CET | USD 268.290 | USD 26’560.710 | 99 | ✔ |
| 13.04.2026 22:34:42 CET | USD 269.040 | USD 213’079.680 | 792 | ✔ |
| 01.04.2026 22:32:07 CET | USD 256.030 | USD 380’204.550 | 1’485 | ✔ |
| 30.03.2026 22:23:57 CET | USD 237.370 | USD 164’497.410 | 693 | ✔ |
| 25.03.2026 21:23:37 CET | USD 248.320 | USD 177’548.800 | 715 | ✔ |
| 20.03.2026 21:28:02 CET | USD 236.060 | USD 373’919.040 | 1’584 | ✔ |
| 19.03.2026 21:22:43 CET | USD 237.140 | USD 264’648.240 | 1’116 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.