Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 22:25:48 CET | USD 209.550 | USD 545’668.200 | 2’604 | ✔ |
| 29.09.2025 22:40:11 CET | USD 197.940 | USD 147’267.360 | 744 | ✔ |
| 28.08.2025 22:52:49 CET | USD 196.700 | USD 281’281.000 | 1’430 | ✔ |
| 19.08.2025 22:22:12 CET | USD 193.520 | USD 636’293.760 | 3’288 | ✔ |
| 13.08.2025 22:23:17 CET | USD 205.280 | USD 674’960.640 | 3’288 | ✔ |
| 23.07.2025 22:25:42 CET | USD 200.120 | USD 796’477.600 | 3’980 | ✔ |
| 23.07.2025 18:40:59 CET | USD 204.945 | USD 4’098.900 | 20 | ✔ |
| 22.07.2025 15:56:10 CET | USD 188.221 | USD 1’505.770 | 8 | ✔ |
| 17.07.2025 17:12:22 CET | USD 182.334 | USD 1’823.340 | 10 | ✔ |
| 14.07.2025 16:50:08 CET | USD 194.014 | USD 8’924.630 | 46 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.