Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.03.2026 21:22:47 CET | USD 48.350 | USD 175’220.400 | 3’624 | ✔ |
| 24.02.2026 22:57:57 CET | USD 62.320 | USD 735’376.000 | 11’800 | ✔ |
| 28.01.2026 22:28:24 CET | USD 56.440 | USD 340’333.200 | 6’030 | ✔ |
| 05.01.2026 22:29:54 CET | USD 55.120 | USD 177’651.760 | 3’223 | ✔ |
| 23.12.2025 22:26:57 CET | USD 54.630 | USD 526’633.200 | 9’640 | ✔ |
| 24.11.2025 23:09:26 CET | USD 36.670 | USD 163’364.850 | 4’455 | ✔ |
| 04.11.2025 22:26:11 CET | USD 35.370 | USD 243’310.230 | 6’879 | ✔ |
| 31.10.2025 21:29:23 CET | USD 35.250 | USD 242’484.750 | 6’879 | ✔ |
| 27.10.2025 21:47:58 CET | USD 34.870 | USD 82’851.120 | 2’376 | ✔ |
| 14.10.2025 22:29:57 CET | USD 29.460 | USD 337’758.900 | 11’465 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.