Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2025 18:42:47 CET | EUR 37.140 | EUR 4’568.220 | 123 | ✔ |
| 18.09.2025 18:39:33 CET | EUR 37.099 | EUR 2’300.138 | 62 | ✔ |
| 18.09.2025 18:22:02 CET | EUR 37.222 | EUR 409.440 | 11 | ✔ |
| 18.09.2025 18:16:48 CET | EUR 37.150 | EUR 148.600 | 4 | ✔ |
| 17.09.2025 18:35:28 CET | EUR 37.391 | EUR 1’121.721 | 30 | ✔ |
| 17.09.2025 18:20:39 CET | EUR 37.336 | EUR 784.050 | 21 | ✔ |
| 17.09.2025 15:25:26 CET | EUR 36.955 | EUR 406.505 | 11 | ✔ |
| 16.09.2025 18:39:40 CET | EUR 36.785 | EUR 4’524.555 | 123 | ✔ |
| 16.09.2025 18:36:23 CET | EUR 36.808 | EUR 3’312.738 | 90 | ✔ |
| 16.09.2025 18:21:29 CET | EUR 36.790 | EUR 36.790 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.