Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:31:40 CET | USD 241.460 | USD 641’076.300 | 2’655 | ✔ |
| 30.03.2026 22:23:32 CET | USD 250.270 | USD 310’084.530 | 1’239 | ✔ |
| 27.03.2026 18:42:36 CET | EUR 219.813 | EUR 1’318.880 | 6 | ✔ |
| 25.03.2026 21:23:07 CET | USD 234.540 | USD 301’852.980 | 1’287 | ✔ |
| 23.03.2026 18:42:48 CET | EUR 203.529 | EUR 2’849.410 | 14 | ✔ |
| 20.03.2026 21:27:35 CET | USD 239.860 | USD 679’283.520 | 2’832 | ✔ |
| 18.03.2026 21:22:40 CET | USD 238.460 | USD 728’972.220 | 3’057 | ✔ |
| 16.03.2026 18:42:34 CET | EUR 202.317 | EUR 2’023.170 | 10 | ✔ |
| 10.03.2026 21:49:51 CET | USD 217.020 | USD 309’036.480 | 1’424 | ✔ |
| 05.03.2026 18:43:13 CET | EUR 196.657 | EUR 1’966.570 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.