Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.07.2026 18:44:07 CET | EUR 269.304 | EUR 2’962.340 | 11 | ✔ |
| 28.07.2026 18:43:39 CET | EUR 264.429 | EUR 2’115.430 | 8 | ✔ |
| 20.07.2026 19:41:10 CET | USD 313.310 | USD 45’429.950 | 145 | ✔ |
| 20.07.2026 18:43:12 CET | EUR 275.504 | EUR 4’408.070 | 16 | ✔ |
| 15.07.2026 22:23:45 CET | USD 292.660 | USD 302’025.120 | 1’032 | ✔ |
| 10.07.2026 18:53:51 CET | EUR 245.096 | EUR 4’411.730 | 18 | ✔ |
| 09.07.2026 18:54:16 CET | EUR 245.397 | EUR 4’907.930 | 20 | ✔ |
| 01.07.2026 22:23:44 CET | USD 269.440 | USD 1’708’788.480 | 6’342 | ✔ |
| 29.06.2026 18:43:15 CET | EUR 234.397 | EUR 7’969.481 | 34 | ✔ |
| 26.06.2026 18:44:04 CET | EUR 225.165 | EUR 4’278.141 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.