Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:45:56 CET | USD 174.100 | USD 62’676.000 | 360 | ✔ |
| 21.11.2025 22:26:43 CET | USD 173.450 | USD 312’210.000 | 1’800 | ✔ |
| 13.11.2025 22:34:45 CET | USD 175.780 | USD 762’182.080 | 4’336 | ✔ |
| 06.11.2025 22:26:46 CET | USD 176.010 | USD 422’424.000 | 2’400 | ✔ |
| 31.10.2025 21:30:57 CET | USD 169.560 | USD 488’332.800 | 2’880 | ✔ |
| 20.10.2025 22:27:57 CET | USD 160.170 | USD 1’736’242.800 | 10’840 | ✔ |
| 13.10.2025 22:25:01 CET | USD 161.410 | USD 409’012.940 | 2’534 | ✔ |
| 13.10.2025 22:23:36 CET | USD 161.410 | USD 1’048’842.180 | 6’498 | ✔ |
| 29.09.2025 22:39:24 CET | USD 172.140 | USD 124’629.360 | 724 | ✔ |
| 23.09.2025 22:28:42 CET | USD 170.390 | USD 1’476’258.960 | 8’664 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.