Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:43:07 CET | EUR 206.297 | EUR 2’681.860 | 13 | ✔ |
| 12.05.2026 18:43:20 CET | EUR 211.215 | EUR 2’323.369 | 11 | ✔ |
| 05.05.2026 18:44:00 CET | EUR 214.657 | EUR 2’146.570 | 10 | ✔ |
| 24.04.2026 22:21:45 CET | USD 235.850 | USD 1’303’307.100 | 5’526 | ✔ |
| 24.04.2026 18:43:11 CET | EUR 199.157 | EUR 3’783.991 | 19 | ✔ |
| 21.04.2026 18:42:34 CET | EUR 194.880 | EUR 2’338.560 | 12 | ✔ |
| 16.04.2026 22:42:00 CET | USD 241.740 | USD 1’556’805.600 | 6’440 | ✔ |
| 15.04.2026 18:46:02 CET | EUR 198.760 | EUR 795.040 | 4 | ✔ |
| 14.04.2026 22:27:18 CET | USD 235.580 | USD 41’933.240 | 178 | ✔ |
| 13.04.2026 22:34:15 CET | USD 242.080 | USD 342’785.280 | 1’416 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.