Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.07.2026 18:54:16 CET | EUR 245.397 | EUR 4’907.930 | 20 | ✔ |
| 01.07.2026 22:23:44 CET | USD 269.440 | USD 1’708’788.480 | 6’342 | ✔ |
| 29.06.2026 18:43:15 CET | EUR 234.397 | EUR 7’969.481 | 34 | ✔ |
| 26.06.2026 18:44:04 CET | EUR 225.165 | EUR 4’278.141 | 19 | ✔ |
| 22.06.2026 18:43:09 CET | EUR 207.589 | EUR 5’189.720 | 25 | ✔ |
| 19.06.2026 18:42:27 CET | EUR 202.397 | EUR 2’428.760 | 12 | ✔ |
| 18.06.2026 18:55:00 CET | EUR 203.497 | EUR 3’255.950 | 16 | ✔ |
| 04.06.2026 22:46:32 CET | USD 258.850 | USD 330’033.750 | 1’275 | ✔ |
| 04.06.2026 18:43:30 CET | EUR 223.996 | EUR 3’135.950 | 14 | ✔ |
| 03.06.2026 18:42:43 CET | EUR 227.334 | EUR 3’637.350 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.