Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 21:30:57 CET | USD 169.560 | USD 488’332.800 | 2’880 | ✔ |
| 20.10.2025 22:27:57 CET | USD 160.170 | USD 1’736’242.800 | 10’840 | ✔ |
| 13.10.2025 22:25:01 CET | USD 161.410 | USD 409’012.940 | 2’534 | ✔ |
| 13.10.2025 22:23:36 CET | USD 161.410 | USD 1’048’842.180 | 6’498 | ✔ |
| 29.09.2025 22:39:24 CET | USD 172.140 | USD 124’629.360 | 724 | ✔ |
| 23.09.2025 22:28:42 CET | USD 170.390 | USD 1’476’258.960 | 8’664 | ✔ |
| 16.09.2025 22:27:10 CET | USD 162.640 | USD 1’143’033.920 | 7’028 | ✔ |
| 02.09.2025 22:40:12 CET | USD 154.280 | USD 1’856’914.080 | 12’036 | ✔ |
| 28.08.2025 22:51:35 CET | USD 151.160 | USD 199’531.200 | 1’320 | ✔ |
| 26.08.2025 22:27:29 CET | USD 146.950 | USD 854’661.200 | 5’816 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.