Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.11.2025 18:13:43 CET | EUR 10.665 | EUR 8’542.825 | 801 | ✔ |
| 28.11.2025 18:13:11 CET | EUR 10.598 | EUR 9’283.585 | 876 | ✔ |
| 28.11.2025 17:25:22 CET | EUR 10.644 | EUR 1’692.396 | 159 | ✔ |
| 27.11.2025 18:42:34 CET | EUR 10.556 | EUR 221.680 | 21 | ✔ |
| 27.11.2025 18:16:26 CET | EUR 10.414 | EUR 10.414 | 1 | ✔ |
| 27.11.2025 14:29:58 CET | EUR 10.436 | EUR 8’400.980 | 805 | ✔ |
| 27.11.2025 14:13:25 CET | EUR 10.414 | EUR 1’947.418 | 187 | ✔ |
| 26.11.2025 18:42:29 CET | EUR 10.520 | EUR 1’125.619 | 107 | ✔ |
| 26.11.2025 18:20:38 CET | EUR 10.535 | EUR 3’034.195 | 288 | ✔ |
| 26.11.2025 18:18:30 CET | EUR 10.495 | EUR 2’634.170 | 251 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.