Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.11.2025 18:12:09 CET | EUR 285.918 | EUR 5’432.450 | 19 | ✔ |
| 28.11.2025 18:04:35 CET | EUR 286.150 | EUR 572.300 | 2 | ✔ |
| 28.11.2025 17:56:40 CET | EUR 285.773 | EUR 285.773 | 1 | ✔ |
| 28.11.2025 15:55:01 CET | EUR 284.250 | EUR 568.500 | 2 | ✔ |
| 27.11.2025 18:42:36 CET | EUR 285.329 | EUR 11’413.168 | 40 | ✔ |
| 27.11.2025 18:13:09 CET | EUR 284.900 | EUR 284.900 | 1 | ✔ |
| 27.11.2025 18:05:13 CET | EUR 284.900 | EUR 569.800 | 2 | ✔ |
| 26.11.2025 18:24:15 CET | EUR 284.950 | EUR 569.900 | 2 | ✔ |
| 26.11.2025 18:17:25 CET | EUR 285.500 | EUR 285.500 | 1 | ✔ |
| 26.11.2025 18:12:35 CET | EUR 284.950 | EUR 1’709.700 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.