Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.07.2026 18:17:39 CET | EUR 96.540 | EUR 1’351.560 | 14 | ✔ |
| 08.07.2026 18:13:58 CET | EUR 96.421 | EUR 7’038.762 | 73 | ✔ |
| 07.07.2026 18:21:56 CET | EUR 96.540 | EUR 482.700 | 5 | ✔ |
| 07.07.2026 18:21:56 CET | EUR 96.841 | EUR 1’839.970 | 19 | ✔ |
| 07.07.2026 18:13:17 CET | EUR 97.020 | EUR 97.020 | 1 | ✔ |
| 06.07.2026 18:16:32 CET | EUR 96.627 | EUR 1’449.401 | 15 | ✔ |
| 06.07.2026 18:14:09 CET | EUR 95.875 | EUR 383.500 | 4 | ✔ |
| 02.07.2026 18:54:04 CET | EUR 96.150 | EUR 1’538.400 | 16 | ✔ |
| 02.07.2026 18:15:32 CET | EUR 96.038 | EUR 1’824.720 | 19 | ✔ |
| 02.07.2026 18:14:08 CET | EUR 96.300 | EUR 192.600 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.