Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 15:30:28 CET | EUR 71.275 | EUR 1’140.400 | 16 | ✔ |
| 14.10.2025 12:55:29 CET | EUR 71.455 | EUR 1’214.735 | 17 | ✔ |
| 14.10.2025 10:00:00 CET | EUR 71.870 | EUR 1’078.050 | 15 | ✔ |
| 13.10.2025 22:25:16 CET | USD 83.180 | USD 500’743.600 | 6’020 | ✔ |
| 06.10.2025 22:26:49 CET | USD 86.620 | USD 520’153.100 | 6’005 | ✔ |
| 29.09.2025 22:39:39 CET | USD 84.500 | USD 145’340.000 | 1’720 | ✔ |
| 29.09.2025 18:42:29 CET | EUR 71.761 | EUR 9’759.523 | 136 | ✔ |
| 29.09.2025 15:56:49 CET | EUR 71.815 | EUR 1’292.670 | 18 | ✔ |
| 26.09.2025 18:54:00 CET | EUR 71.026 | EUR 8’025.949 | 113 | ✔ |
| 25.09.2025 18:42:42 CET | EUR 71.394 | EUR 9’638.204 | 135 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.