Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.02.2026 18:21:58 CET | EUR 97.940 | EUR 391.760 | 4 | ✔ |
| 19.02.2026 18:17:21 CET | EUR 97.990 | EUR 97.990 | 1 | ✔ |
| 19.02.2026 18:17:20 CET | EUR 98.020 | EUR 196.040 | 2 | ✔ |
| 19.02.2026 18:14:04 CET | EUR 97.990 | EUR 97.990 | 1 | ✔ |
| 19.02.2026 18:12:09 CET | EUR 98.355 | EUR 196.710 | 2 | ✔ |
| 18.02.2026 18:43:49 CET | EUR 97.450 | EUR 21’341.441 | 219 | ✔ |
| 18.02.2026 18:14:57 CET | EUR 97.200 | EUR 1’360.800 | 14 | ✔ |
| 18.02.2026 18:14:15 CET | EUR 97.550 | EUR 1’950.990 | 20 | ✔ |
| 17.02.2026 18:43:02 CET | EUR 98.931 | EUR 22’358.361 | 226 | ✔ |
| 17.02.2026 18:15:09 CET | EUR 99.417 | EUR 2’087.751 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.