Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:25 CET | USD 229.130 | USD 58’428.150 | 255 | ✔ |
| 21.11.2025 22:27:08 CET | USD 226.220 | USD 288’430.500 | 1’275 | ✔ |
| 10.11.2025 18:42:46 CET | EUR 192.703 | EUR 770.810 | 4 | ✔ |
| 07.11.2025 18:53:16 CET | EUR 189.882 | EUR 2’468.460 | 13 | ✔ |
| 06.11.2025 22:27:18 CET | USD 217.990 | USD 370’583.000 | 1’700 | ✔ |
| 06.11.2025 18:43:17 CET | EUR 188.348 | EUR 2’448.520 | 13 | ✔ |
| 05.11.2025 18:52:39 CET | EUR 190.928 | EUR 2’482.060 | 13 | ✔ |
| 04.11.2025 18:43:07 CET | EUR 191.078 | EUR 3’057.250 | 16 | ✔ |
| 03.11.2025 18:42:39 CET | EUR 191.475 | EUR 4’020.979 | 21 | ✔ |
| 31.10.2025 21:31:23 CET | USD 220.370 | USD 449’554.800 | 2’040 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.