Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 21:23:31 CET | USD 37.330 | USD 76’041.210 | 2’037 | ✔ |
| 20.02.2026 22:26:11 CET | USD 41.730 | USD 83’376.540 | 1’998 | ✔ |
| 13.01.2026 22:26:01 CET | USD 42.200 | USD 83’556.000 | 1’980 | ✔ |
| 02.09.2025 22:40:13 CET | USD 60.220 | USD 264’365.800 | 4’390 | ✔ |
| 28.08.2025 22:51:51 CET | USD 62.860 | USD 28’349.860 | 451 | ✔ |
| 24.07.2025 15:49:34 CET | USD 67.520 | USD 9’452.828 | 140 | ✔ |
| 16.07.2025 14:21:21 CET | USD 61.195 | USD 10’586.752 | 173 | ✔ |
| 08.07.2025 15:43:15 CET | USD 58.380 | USD 3’152.520 | 54 | ✔ |
| 29.05.2025 22:26:57 CET | USD 56.420 | USD 920’774.400 | 16’320 | ✔ |
| 21.05.2025 22:22:53 CET | USD 56.840 | USD 695’721.600 | 12’240 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.