Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.04.2026 22:25:27 CET | USD 299.330 | USD 250’239.880 | 836 | ✔ |
| 14.04.2026 22:27:41 CET | USD 299.590 | USD 37’748.340 | 126 | ✔ |
| 13.04.2026 22:34:38 CET | USD 301.310 | USD 303’720.480 | 1’008 | ✔ |
| 01.04.2026 22:32:01 CET | USD 290.530 | USD 549’101.700 | 1’890 | ✔ |
| 30.03.2026 22:23:53 CET | USD 291.820 | USD 257’385.240 | 882 | ✔ |
| 27.03.2026 21:41:11 CET | USD 285.270 | USD 195’124.680 | 684 | ✔ |
| 20.03.2026 21:27:57 CET | USD 296.600 | USD 597’945.600 | 2’016 | ✔ |
| 10.03.2026 21:50:14 CET | USD 302.440 | USD 314’537.600 | 1’040 | ✔ |
| 10.03.2026 21:49:08 CET | USD 302.440 | USD 1’861’215.760 | 6’154 | ✔ |
| 20.02.2026 22:26:34 CET | USD 304.930 | USD 396’409.000 | 1’300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.