Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 18:13:18 CET | EUR 17.454 | EUR 11’956.264 | 685 | ✔ |
| 14.05.2026 16:59:49 CET | EUR 17.350 | EUR 34.700 | 2 | ✔ |
| 12.05.2026 18:47:43 CET | EUR 18.470 | EUR 7’886.690 | 427 | ✔ |
| 12.05.2026 18:18:16 CET | EUR 18.401 | EUR 6’348.449 | 345 | ✔ |
| 12.05.2026 18:13:46 CET | EUR 18.304 | EUR 8’877.295 | 485 | ✔ |
| 11.05.2026 18:15:39 CET | EUR 18.070 | EUR 18.070 | 1 | ✔ |
| 11.05.2026 18:15:35 CET | EUR 18.086 | EUR 886.229 | 49 | ✔ |
| 11.05.2026 18:14:33 CET | EUR 19.135 | EUR 2’965.925 | 155 | ✔ |
| 08.05.2026 19:00:23 CET | EUR 18.940 | EUR 17’197.520 | 908 | ✔ |
| 08.05.2026 19:00:23 CET | EUR 18.940 | EUR 25’284.900 | 1’335 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.