Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 09:13:09 CET | EUR 384.050 | EUR 3’840.500 | 10 | ✔ |
| 18.06.2026 18:54:51 CET | EUR 376.694 | EUR 7’157.180 | 19 | ✔ |
| 17.06.2026 18:14:13 CET | EUR 358.650 | EUR 2’151.900 | 6 | ✔ |
| 16.06.2026 18:29:32 CET | EUR 361.050 | EUR 361.050 | 1 | ✔ |
| 11.06.2026 18:44:36 CET | EUR 318.355 | EUR 5’412.030 | 17 | ✔ |
| 08.06.2026 18:27:48 CET | EUR 325.850 | EUR 325.850 | 1 | ✔ |
| 05.06.2026 18:42:53 CET | EUR 333.147 | EUR 4’997.210 | 15 | ✔ |
| 05.06.2026 18:24:58 CET | EUR 335.450 | EUR 335.450 | 1 | ✔ |
| 04.06.2026 18:21:42 CET | EUR 348.450 | EUR 348.450 | 1 | ✔ |
| 04.06.2026 18:16:40 CET | EUR 345.600 | EUR 3’801.600 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.