Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.05.2026 18:20:40 CET | EUR 295.650 | EUR 2’069.550 | 7 | ✔ |
| 19.05.2026 18:19:03 CET | EUR 273.850 | EUR 821.550 | 3 | ✔ |
| 18.05.2026 18:16:39 CET | EUR 279.350 | EUR 279.350 | 1 | ✔ |
| 15.05.2026 18:17:08 CET | EUR 293.630 | EUR 1’468.150 | 5 | ✔ |
| 13.05.2026 18:46:26 CET | EUR 306.050 | EUR 2’754.450 | 9 | ✔ |
| 12.05.2026 18:47:25 CET | EUR 292.750 | EUR 878.250 | 3 | ✔ |
| 12.05.2026 18:47:24 CET | EUR 292.750 | EUR 878.250 | 3 | ✔ |
| 12.05.2026 18:43:41 CET | EUR 294.776 | EUR 1’473.880 | 5 | ✔ |
| 08.05.2026 18:43:40 CET | EUR 304.680 | EUR 7’007.640 | 23 | ✔ |
| 08.05.2026 18:15:09 CET | EUR 308.650 | EUR 308.650 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.