Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.07.2026 18:44:29 CET | EUR 52.570 | EUR 14’929.880 | 284 | ✔ |
| 09.07.2026 18:43:08 CET | EUR 52.570 | EUR 841.120 | 16 | ✔ |
| 08.07.2026 18:42:18 CET | EUR 50.380 | EUR 35’769.800 | 710 | ✔ |
| 08.07.2026 18:42:01 CET | EUR 50.380 | EUR 18’287.940 | 363 | ✔ |
| 06.07.2026 18:41:30 CET | EUR 52.660 | EUR 5’476.640 | 104 | ✔ |
| 02.07.2026 18:53:47 CET | EUR 52.760 | EUR 16’830.440 | 319 | ✔ |
| 30.06.2026 18:43:49 CET | EUR 50.050 | EUR 3’403.400 | 68 | ✔ |
| 30.06.2026 16:41:34 CET | EUR 49.870 | EUR 30’670.050 | 615 | ✔ |
| 30.06.2026 16:38:42 CET | EUR 49.870 | EUR 4’637.910 | 93 | ✔ |
| 29.06.2026 15:53:09 CET | EUR 49.870 | EUR 4’637.910 | 93 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.