Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2025 22:52:03 CET | USD 126.220 | USD 23’603.140 | 187 | ✔ |
| 07.07.2025 15:29:39 CET | USD 117.369 | USD 377’810.167 | 3’219 | ✔ |
| 03.07.2025 16:38:31 CET | USD 120.342 | USD 5’535.750 | 46 | ✔ |
| 02.07.2025 18:54:27 CET | USD 121.174 | USD 318’566.446 | 2’629 | ✔ |
| 01.07.2025 16:30:02 CET | USD 121.540 | USD 207’833.571 | 1’710 | ✔ |
| 30.06.2025 15:17:50 CET | USD 118.103 | USD 186’484.005 | 1’579 | ✔ |
| 27.06.2025 20:47:09 CET | USD 119.027 | USD 246’028.189 | 2’067 | ✔ |
| 26.06.2025 16:48:19 CET | USD 119.458 | USD 248’352.974 | 2’079 | ✔ |
| 25.06.2025 17:34:04 CET | USD 119.302 | USD 325’574.612 | 2’729 | ✔ |
| 24.06.2025 18:00:54 CET | USD 119.866 | USD 22’894.463 | 191 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.