Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 18:45:32 CET | EUR 177.760 | EUR 28’263.840 | 159 | ✔ |
| 10.02.2026 18:17:58 CET | EUR 176.600 | EUR 176.600 | 1 | ✔ |
| 10.02.2026 18:16:34 CET | EUR 177.480 | EUR 2’484.720 | 14 | ✔ |
| 09.02.2026 18:22:07 CET | EUR 168.320 | EUR 168.320 | 1 | ✔ |
| 09.02.2026 18:21:16 CET | EUR 169.845 | EUR 2’547.680 | 15 | ✔ |
| 04.02.2026 18:54:29 CET | EUR 173.847 | EUR 24’338.636 | 140 | ✔ |
| 04.02.2026 18:16:20 CET | EUR 171.980 | EUR 1’375.840 | 8 | ✔ |
| 03.02.2026 19:06:46 CET | EUR 177.843 | EUR 8’714.287 | 49 | ✔ |
| 30.01.2026 18:43:15 CET | EUR 183.177 | EUR 4’029.901 | 22 | ✔ |
| 29.01.2026 18:42:58 CET | EUR 199.982 | EUR 999.910 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.