Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.12.2025 22:21:45 CET | USD 300.920 | USD 1’145’903.360 | 3’808 | ✔ |
| 12.12.2025 04:29:55 CET | USD 292.080 | USD 2’651’794.320 | 9’079 | ✔ |
| 12.12.2025 01:21:23 CET | USD 302.245 | USD 7’253’889.600 | 24’000 | ✔ |
| 08.12.2025 22:43:29 CET | USD 301.870 | USD 1’342’114.020 | 4’446 | ✔ |
| 03.12.2025 01:00:31 CET | USD 293.843 | USD 126’058.518 | 429 | ✔ |
| 01.12.2025 01:02:44 CET | USD 289.073 | USD 4’914’247.800 | 17’000 | ✔ |
| 01.12.2025 01:02:44 CET | USD 289.085 | USD 1’445’426.500 | 5’000 | ✔ |
| 01.12.2025 01:02:44 CET | USD 289.274 | USD 2’049’507.707 | 7’085 | ✔ |
| 01.12.2025 01:02:44 CET | USD 290.243 | USD 1’207’992.615 | 4’162 | ✔ |
| 25.11.2025 02:01:51 CET | USD 275.277 | USD 111’762.381 | 406 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.