Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:12:38 CET | EUR 338.750 | EUR 338.750 | 1 | ✔ |
| 01.04.2026 18:43:05 CET | EUR 345.205 | EUR 5’523.280 | 16 | ✔ |
| 01.04.2026 18:17:12 CET | EUR 347.117 | EUR 1’041.350 | 3 | ✔ |
| 31.03.2026 18:26:35 CET | EUR 337.500 | EUR 337.500 | 1 | ✔ |
| 30.03.2026 18:43:00 CET | EUR 336.705 | EUR 6’060.690 | 18 | ✔ |
| 27.03.2026 18:16:25 CET | EUR 342.983 | EUR 1’028.950 | 3 | ✔ |
| 26.03.2026 18:43:10 CET | EUR 354.030 | EUR 14’161.208 | 40 | ✔ |
| 25.03.2026 18:22:09 CET | EUR 356.855 | EUR 3’568.550 | 10 | ✔ |
| 25.03.2026 18:21:57 CET | EUR 350.350 | EUR 350.350 | 1 | ✔ |
| 24.03.2026 18:18:11 CET | EUR 365.600 | EUR 731.200 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.