Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.03.2026 18:43:04 CET | EUR 375.401 | EUR 15’391.429 | 41 | ✔ |
| 05.03.2026 18:13:53 CET | EUR 379.050 | EUR 379.050 | 1 | ✔ |
| 04.03.2026 18:14:29 CET | EUR 369.000 | EUR 1’107.000 | 3 | ✔ |
| 03.03.2026 18:43:41 CET | EUR 362.847 | EUR 11’248.269 | 31 | ✔ |
| 03.03.2026 18:16:09 CET | EUR 357.050 | EUR 3’213.450 | 9 | ✔ |
| 02.03.2026 18:43:46 CET | EUR 358.911 | EUR 10’408.431 | 29 | ✔ |
| 02.03.2026 18:23:01 CET | EUR 348.750 | EUR 1’395.000 | 4 | ✔ |
| 27.02.2026 18:43:23 CET | EUR 350.857 | EUR 12’981.691 | 37 | ✔ |
| 27.02.2026 18:15:25 CET | EUR 349.650 | EUR 1’748.250 | 5 | ✔ |
| 26.02.2026 18:43:47 CET | EUR 365.195 | EUR 3’651.950 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.