Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.01.2026 18:43:21 CET | EUR 16.918 | EUR 1’505.693 | 89 | ✔ |
| 26.01.2026 18:42:56 CET | EUR 16.794 | EUR 1’545.057 | 92 | ✔ |
| 23.01.2026 18:42:56 CET | EUR 16.624 | EUR 1’346.512 | 81 | ✔ |
| 22.01.2026 18:43:01 CET | EUR 16.272 | EUR 1’204.143 | 74 | ✔ |
| 21.01.2026 18:43:02 CET | EUR 14.948 | EUR 1’061.329 | 71 | ✔ |
| 20.01.2026 18:43:47 CET | EUR 14.222 | EUR 1’023.948 | 72 | ✔ |
| 12.01.2026 18:43:25 CET | EUR 16.232 | EUR 308.410 | 19 | ✔ |
| 09.01.2026 18:42:44 CET | EUR 15.420 | EUR 323.820 | 21 | ✔ |
| 08.01.2026 18:43:47 CET | EUR 15.251 | EUR 1’555.633 | 102 | ✔ |
| 07.01.2026 18:42:18 CET | EUR 15.082 | EUR 527.860 | 35 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.