Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 22:27:31 CET | USD 361.060 | USD 1’451’461.200 | 4’020 | ✔ |
| 10.02.2026 18:43:35 CET | EUR 308.645 | EUR 1’851.870 | 6 | ✔ |
| 09.02.2026 18:20:36 CET | EUR 297.700 | EUR 297.700 | 1 | ✔ |
| 06.02.2026 18:43:01 CET | EUR 303.062 | EUR 2’727.560 | 9 | ✔ |
| 05.02.2026 18:42:42 CET | EUR 310.975 | EUR 3’109.750 | 10 | ✔ |
| 04.02.2026 18:43:14 CET | EUR 308.496 | EUR 2’159.470 | 7 | ✔ |
| 02.02.2026 18:42:48 CET | EUR 312.588 | EUR 1’875.530 | 6 | ✔ |
| 29.01.2026 18:43:04 CET | EUR 297.720 | EUR 1’190.880 | 4 | ✔ |
| 27.01.2026 22:21:46 CET | USD 354.570 | USD 1’282’834.260 | 3’618 | ✔ |
| 21.01.2026 22:27:23 CET | USD 362.940 | USD 239’540.400 | 660 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.