Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.09.2025 22:28:39 CET | USD 28.660 | USD 237’304.800 | 8’280 | ✔ |
| 08.09.2025 22:22:26 CET | USD 26.610 | USD 215’700.660 | 8’106 | ✔ |
| 21.08.2025 22:38:55 CET | USD 25.880 | USD 209’679.760 | 8’102 | ✔ |
| 18.08.2025 22:22:15 CET | USD 25.960 | USD 942’348.000 | 36’300 | ✔ |
| 28.07.2025 22:22:38 CET | USD 26.690 | USD 775’077.600 | 29’040 | ✔ |
| 24.07.2025 15:49:33 CET | USD 26.513 | USD 5’408.611 | 204 | ✔ |
| 23.07.2025 18:40:57 CET | USD 31.655 | USD 48’811.547 | 1’542 | ✔ |
| 21.07.2025 22:22:14 CET | USD 32.810 | USD 475’876.240 | 14’504 | ✔ |
| 21.07.2025 22:22:03 CET | USD 32.810 | USD 797’479.860 | 24’306 | ✔ |
| 15.07.2025 19:41:32 CET | USD 31.522 | USD 2’836.989 | 90 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.